Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

2.700 +0.050 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 2.600 2.740 2.595 2.700 220,449 +0.05(+1.89%)
Oct 31, 2025 2.650 2.770 2.570 2.650 163,121 +0.04(+1.53%)
Oct 30, 2025 2.720 2.750 2.600 2.610 229,639 -0.17(-6.12%)
Oct 29, 2025 2.880 2.940 2.720 2.780 246,152 -0.07(-2.46%)
Oct 28, 2025 2.780 2.900 2.730 2.850 230,258 +0.12(+4.40%)
Oct 27, 2025 2.920 2.940 2.670 2.730 402,081 -0.21(-7.14%)
Oct 24, 2025 3.010 3.115 2.895 2.940 341,099 -0.06(-2.00%)
Oct 23, 2025 2.700 3.085 2.620 3.000 310,981 +0.28(+10.29%)
Oct 22, 2025 2.960 3.000 2.590 2.720 636,914 -0.28(-9.33%)
Oct 21, 2025 3.320 3.320 2.960 3.000 241,156 -0.17(-5.36%)
Oct 20, 2025 3.170 3.350 3.120 3.170 235,075 +0.15(+4.97%)
Oct 17, 2025 3.350 3.350 2.890 3.020 576,560 -0.41(-11.95%)
Oct 16, 2025 3.450 3.540 3.330 3.430 398,273 +0.12(+3.63%)
Oct 15, 2025 3.510 3.520 3.290 3.310 234,297 -0.19(-5.43%)
Oct 14, 2025 3.320 3.500 3.180 3.500 447,093 +0.15(+4.48%)
Oct 13, 2025 3.410 3.465 3.300 3.350 155,684 -0.07(-2.05%)
Oct 10, 2025 3.440 3.570 3.340 3.420 260,687 -0.02(-0.58%)
Oct 09, 2025 3.520 3.520 3.372 3.440 200,263 -0.05(-1.43%)
Oct 08, 2025 3.850 4.020 3.400 3.490 1,219,137 -0.06(-1.69%)
Oct 07, 2025 3.810 3.815 3.450 3.550 530,383 -0.22(-5.84%)
Oct 06, 2025 3.500 3.770 3.380 3.770 589,865 +0.40(+11.87%)
Oct 03, 2025 3.500 3.602 3.300 3.370 286,453 -0.14(-3.99%)
Oct 02, 2025 3.270 3.550 3.250 3.510 319,364 +0.24(+7.34%)
Oct 01, 2025 3.250 3.410 3.001 3.270 317,395 +0.06(+1.87%)
Sep 30, 2025 3.490 3.580 3.200 3.210 287,969 -0.31(-8.81%)
Sep 29, 2025 3.250 3.630 3.250 3.520 270,075 +0.19(+5.71%)
Sep 26, 2025 3.270 3.419 3.220 3.330 138,733 +0.04(+1.22%)
Sep 25, 2025 3.480 3.480 3.150 3.290 211,251 -0.15(-4.36%)
Sep 24, 2025 3.360 3.543 3.350 3.440 201,127 +0.05(+1.47%)
Sep 23, 2025 3.530 3.638 3.320 3.390 159,698 -0.08(-2.31%)
Sep 22, 2025 3.590 3.590 3.220 3.470 437,823 -0.12(-3.34%)
Sep 19, 2025 3.610 3.740 3.440 3.590 1,131,166 +0.06(+1.70%)
Sep 18, 2025 2.950 3.700 2.950 3.530 1,080,021 +0.65(+22.57%)
Sep 17, 2025 2.960 3.025 2.869 2.880 402,880 -0.05(-1.71%)
Sep 16, 2025 2.610 2.960 2.560 2.930 329,784 +0.32(+12.26%)
Sep 15, 2025 2.630 2.700 2.560 2.610 356,427 -0.03(-1.14%)
Sep 12, 2025 2.780 2.790 2.640 2.640 153,674 -0.15(-5.38%)
Sep 11, 2025 2.640 2.801 2.568 2.790 234,761 +0.12(+4.49%)
Sep 10, 2025 2.660 2.830 2.620 2.670 351,360 -0.16(-5.65%)
Sep 09, 2025 2.710 2.890 2.520 2.830 404,836 +0.12(+4.43%)
Sep 08, 2025 2.790 2.790 2.511 2.710 494,628 -0.02(-0.73%)
Sep 05, 2025 2.880 2.880 2.700 2.730 184,215 -0.08(-2.85%)
Sep 04, 2025 2.800 2.960 2.660 2.810 251,730 +0.02(+0.72%)
Sep 03, 2025 2.880 2.990 2.700 2.790 336,161 -0.09(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.