Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.430 1.509 1.410 1.410 33,255 -0.03(-2.08%)
Apr 02, 2026 1.390 1.570 1.390 1.440 130,543 +0.02(+1.41%)
Apr 01, 2026 1.460 1.469 1.380 1.420 87,831 -0.03(-2.07%)
Mar 31, 2026 1.290 1.470 1.290 1.450 96,140 +0.15(+11.54%)
Mar 30, 2026 1.400 1.401 1.295 1.300 149,592 -0.09(-6.47%)
Mar 27, 2026 1.520 1.580 1.220 1.390 639,745 -0.22(-13.66%)
Mar 26, 2026 1.540 1.900 1.440 1.610 520,218 -0.20(-11.05%)
Mar 25, 2026 1.870 2.000 1.765 1.810 509,095 -0.01(-0.55%)
Mar 24, 2026 1.770 1.860 1.642 1.820 154,556 +0.05(+2.82%)
Mar 23, 2026 1.840 1.880 1.710 1.770 164,539 -0.03(-1.67%)
Mar 20, 2026 1.860 2.000 1.755 1.800 366,558 -0.20(-10.00%)
Mar 19, 2026 1.730 2.040 1.671 2.000 593,134 +0.17(+9.29%)
Mar 18, 2026 1.980 2.090 1.720 1.830 4,452,140 +0.13(+7.65%)
Mar 17, 2026 1.692 1.760 1.650 1.700 4,777,831 -0.01(-0.58%)
Mar 16, 2026 1.760 1.800 1.710 1.710 68,482 -0.09(-5.00%)
Mar 13, 2026 1.950 1.970 1.694 1.800 149,969 -0.14(-7.22%)
Mar 12, 2026 1.980 2.080 1.874 1.940 101,979 -0.04(-2.02%)
Mar 11, 2026 1.890 1.990 1.810 1.980 79,608 +0.08(+4.21%)
Mar 10, 2026 2.030 2.100 1.810 1.900 206,004 -0.13(-6.40%)
Mar 09, 2026 1.810 2.090 1.720 2.030 393,166 +0.17(+9.14%)
Mar 06, 2026 1.680 1.935 1.602 1.860 382,063 +0.18(+10.71%)
Mar 05, 2026 1.570 1.790 1.570 1.680 278,395 +0.06(+3.70%)
Mar 04, 2026 1.430 1.620 1.430 1.620 325,284 +0.20(+14.08%)
Mar 03, 2026 1.340 1.430 1.200 1.420 166,177 +0.04(+2.90%)
Mar 02, 2026 1.380 1.410 1.330 1.380 178,445 -0.03(-2.13%)
Feb 27, 2026 1.350 1.420 1.310 1.410 97,413 +0.06(+4.44%)
Feb 26, 2026 1.250 1.370 1.223 1.350 147,277 +0.13(+10.66%)
Feb 25, 2026 1.210 1.220 1.180 1.220 24,647 +0.02(+1.67%)
Feb 24, 2026 1.190 1.200 1.140 1.200 21,215 +0.02(+1.69%)
Feb 23, 2026 1.180 1.260 1.140 1.180 152,316 -0.01(-0.84%)
Feb 20, 2026 1.060 1.250 1.060 1.190 273,590 +0.12(+10.98%)
Feb 19, 2026 1.100 1.110 1.035 1.072 84,638 -0.03(-2.52%)
Feb 18, 2026 1.080 1.130 1.080 1.100 19,435 +0.02(+1.85%)
Feb 17, 2026 1.080 1.123 1.040 1.080 50,463 -0.01(-0.92%)
Feb 13, 2026 1.107 1.127 1.080 1.090 50,154 +0.01(+0.93%)
Feb 12, 2026 1.080 1.099 1.010 1.080 38,298 +0.00(+0.00%)
Feb 11, 2026 1.100 1.125 1.050 1.080 61,148 -0.04(-3.57%)
Feb 10, 2026 1.130 1.170 1.090 1.120 55,561 -0.01(-0.88%)
Feb 09, 2026 1.080 1.175 1.050 1.130 80,443 +0.08(+7.62%)
Feb 06, 2026 1.000 1.120 0.9999 1.050 174,857 +0.05(+5.01%)
Feb 05, 2026 1.040 1.040 0.9937 0.9999 164,256 -0.06(-5.67%)
Feb 04, 2026 1.110 1.115 1.030 1.060 170,216 -0.04(-3.64%)
Feb 03, 2026 1.130 1.171 1.000 1.100 455,081 -0.02(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.