Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

4.550 +0.150 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.430	4.670	4.330	4.550	596,168	+0.15(+3.41%)
Oct 30, 2025	4.450	4.700	4.390	4.400	400,449	-0.18(-3.93%)
Oct 29, 2025	4.620	4.910	4.450	4.580	547,935	-0.13(-2.76%)
Oct 28, 2025	4.760	5.090	4.645	4.710	881,343	+0.18(+3.97%)
Oct 27, 2025	5.940	6.010	4.530	4.530	2,502,919	-1.71(-27.40%)
Oct 24, 2025	6.300	8.440	5.660	6.240	83,669,704	+2.19(+54.07%)
Oct 23, 2025	4.180	4.240	3.750	4.050	472,075	-0.25(-5.81%)
Oct 22, 2025	4.850	4.850	4.200	4.300	509,556	-0.55(-11.34%)
Oct 21, 2025	4.900	5.290	4.760	4.850	2,622,029	-10.55(-68.51%)
Oct 20, 2025	15.21	17.19	15.21	15.40	773,796	-0.12(-0.77%)
Oct 17, 2025	15.15	16.40	14.79	15.52	93,451	+0.35(+2.31%)
Oct 16, 2025	16.63	16.90	15.10	15.17	68,425	-2.07(-12.01%)
Oct 15, 2025	16.97	17.90	16.10	17.24	75,592	+1.19(+7.41%)
Oct 14, 2025	16.24	16.75	14.64	16.05	132,745	-0.67(-4.01%)
Oct 13, 2025	17.30	18.39	16.51	16.72	48,797	-0.78(-4.46%)
Oct 10, 2025	19.04	19.21	17.07	17.50	73,252	-1.50(-7.89%)
Oct 09, 2025	18.40	19.20	18.19	19.00	43,594	+0.63(+3.43%)
Oct 08, 2025	18.51	19.56	17.32	18.37	93,606	-0.40(-2.13%)
Oct 07, 2025	19.75	21.40	18.15	18.77	113,272	-1.23(-6.15%)
Oct 06, 2025	19.60	20.50	17.77	20.00	173,148	+0.54(+2.77%)
Oct 03, 2025	14.95	19.66	14.95	19.46	231,318	+4.82(+32.92%)
Oct 02, 2025	14.01	16.67	13.95	14.64	130,368	+0.79(+5.70%)
Oct 01, 2025	11.81	14.16	11.81	13.85	114,204	+2.06(+17.47%)
Sep 30, 2025	11.24	11.79	10.47	11.79	57,923	-0.07(-0.59%)
Sep 29, 2025	12.25	12.91	11.25	11.86	49,594	-0.45(-3.66%)
Sep 26, 2025	12.96	13.28	12.13	12.31	50,404	-0.14(-1.12%)
Sep 25, 2025	12.00	13.25	11.75	12.45	96,234	+1.00(+8.73%)
Sep 24, 2025	11.48	11.78	10.91	11.45	38,174	+0.41(+3.71%)
Sep 23, 2025	9.940	12.04	9.880	11.04	150,714	+1.18(+11.97%)
Sep 22, 2025	10.00	10.39	9.512	9.860	56,216	-0.24(-2.33%)
Sep 19, 2025	9.810	10.53	9.800	10.10	73,386	+0.70(+7.39%)
Sep 18, 2025	10.83	11.06	9.280	9.400	114,009	-1.23(-11.57%)
Sep 17, 2025	12.67	12.67	10.63	10.63	92,055	-1.88(-15.03%)
Sep 16, 2025	12.09	12.81	12.09	12.51	52,127	+0.44(+3.65%)
Sep 15, 2025	12.99	13.45	11.42	12.07	88,393	-0.94(-7.23%)
Sep 12, 2025	14.00	14.00	12.74	13.01	67,507	-0.98(-7.01%)
Sep 11, 2025	14.01	14.30	13.96	13.99	47,606	+0.07(+0.50%)
Sep 10, 2025	15.00	15.08	13.50	13.92	117,802	-1.18(-7.78%)
Sep 09, 2025	12.99	15.14	12.63	15.10	84,607	+2.11(+16.20%)
Sep 08, 2025	11.99	13.00	11.36	12.99	44,674	+1.10(+9.25%)
Sep 05, 2025	12.25	12.62	11.35	11.89	40,906	-0.03(-0.25%)
Sep 04, 2025	13.00	13.04	11.40	11.92	71,582	-1.08(-8.31%)
Sep 03, 2025	12.00	13.25	11.45	13.00	49,463	+1.05(+8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

Historical Prices