Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ: NEUP )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 2:27 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.230 5.240 4.750 5.090 88,084 -0.01(-0.20%)
Feb 03, 2025 5.100 6.390 4.840 5.100 298,143 -0.20(-3.77%)
Jan 31, 2025 5.300 5.750 5.110 5.300 167,041 -0.11(-2.03%)
Jan 30, 2025 5.030 5.700 5.030 5.410 190,140 +0.20(+3.84%)
Jan 29, 2025 4.710 5.520 4.630 5.210 262,117 +0.30(+6.11%)
Jan 28, 2025 4.250 5.090 3.960 4.910 252,203 +0.24(+5.14%)
Jan 27, 2025 4.250 4.740 3.830 4.670 844,191 +0.28(+6.38%)
Jan 24, 2025 3.420 12.55 3.418 4.390 25,362,176 +0.90(+25.79%)
Jan 23, 2025 3.380 3.564 3.270 3.490 37,583 +0.11(+3.24%)
Jan 22, 2025 3.200 3.450 3.150 3.381 68,316 +0.14(+4.34%)
Jan 21, 2025 3.130 3.280 3.090 3.240 34,882 +0.09(+2.86%)
Jan 17, 2025 3.160 3.250 3.091 3.150 30,099 +0.14(+4.65%)
Jan 16, 2025 3.130 3.190 3.000 3.010 24,380 -0.22(-6.81%)
Jan 15, 2025 3.300 3.455 3.090 3.230 20,889 +0.03(+0.94%)
Jan 14, 2025 3.150 3.300 3.070 3.200 18,246 +0.04(+1.27%)
Jan 13, 2025 3.100 3.200 3.040 3.160 22,113 -0.04(-1.25%)
Jan 10, 2025 3.040 3.390 3.040 3.200 43,749 -0.02(-0.62%)
Jan 08, 2025 3.600 3.600 3.200 3.220 44,516 -0.35(-9.80%)
Jan 07, 2025 3.810 3.944 3.290 3.570 52,997 -0.24(-6.30%)
Jan 06, 2025 3.300 3.920 3.300 3.810 93,511 +0.41(+12.06%)
Jan 03, 2025 3.050 3.410 2.950 3.400 95,193 +0.47(+16.04%)
Jan 02, 2025 3.650 3.650 2.900 2.930 113,342 -0.50(-14.58%)
Dec 31, 2024 3.430 0 -0.21(-5.77%)
Dec 30, 2024 4.070 4.270 3.620 3.640 197,840 -0.39(-9.68%)
Dec 27, 2024 4.080 5.850 3.650 4.030 940,734 -0.42(-9.44%)
Dec 26, 2024 4.900 4.992 3.900 4.450 596,550 -2.18(-32.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.