Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

2.930 -0.030 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.910 3.000 2.760 2.930 97,075 -0.03(-1.01%)
Apr 07, 2026 2.420 3.050 2.360 2.960 318,210 +0.51(+20.82%)
Apr 06, 2026 2.090 2.510 2.080 2.450 421,371 +0.37(+17.79%)
Apr 02, 2026 2.010 2.150 1.860 2.080 1,166,223 +0.06(+2.97%)
Apr 01, 2026 2.070 2.090 1.950 2.020 591,035 -0.06(-2.88%)
Mar 31, 2026 2.150 2.150 2.060 2.080 439,012 -0.07(-3.26%)
Mar 30, 2026 2.100 2.260 2.000 2.150 814,828 -0.02(-0.92%)
Mar 27, 2026 2.190 2.450 0.9600 2.170 2,367,512 +0.03(+1.40%)
Mar 26, 2026 2.230 2.230 2.090 2.140 136,322 -0.09(-4.25%)
Mar 25, 2026 2.120 2.300 1.995 2.235 1,466,269 +0.15(+6.94%)
Mar 24, 2026 1.800 2.480 1.790 2.090 1,367,836 +0.20(+10.88%)
Mar 23, 2026 1.810 1.900 1.650 1.885 110,559 +0.03(+1.89%)
Mar 20, 2026 1.910 1.980 1.830 1.850 854,220 -0.10(-5.13%)
Mar 19, 2026 1.920 1.990 1.850 1.950 23,262 -0.01(-0.51%)
Mar 18, 2026 1.780 2.000 1.650 1.960 73,470 +0.16(+8.89%)
Mar 17, 2026 1.880 1.919 1.800 1.800 15,674 -0.02(-0.89%)
Mar 16, 2026 1.710 1.850 1.530 1.816 67,749 +0.13(+7.46%)
Mar 13, 2026 1.700 1.700 1.180 1.690 168,815 -0.04(-2.31%)
Mar 12, 2026 1.770 1.868 1.700 1.730 15,500 -0.15(-7.98%)
Mar 11, 2026 1.770 1.880 1.710 1.880 12,328 +0.10(+5.62%)
Mar 10, 2026 1.870 2.100 1.750 1.780 71,924 -0.08(-4.30%)
Mar 09, 2026 1.840 2.100 1.820 1.860 51,991 +0.02(+1.09%)
Mar 06, 2026 1.710 2.180 1.695 1.840 216,691 +0.09(+5.14%)
Mar 05, 2026 1.590 1.750 1.515 1.750 34,669 +0.11(+6.71%)
Mar 04, 2026 1.540 1.785 1.530 1.640 49,309 +0.11(+7.19%)
Mar 03, 2026 1.550 1.700 1.520 1.530 43,744 -0.13(-7.83%)
Mar 02, 2026 1.500 2.380 1.500 1.660 1,414,322 +0.19(+12.93%)
Feb 27, 2026 1.590 1.591 1.470 1.470 63,911 +0.01(+0.68%)
Feb 26, 2026 1.510 1.600 1.450 1.460 25,331 -0.08(-5.19%)
Feb 25, 2026 1.790 1.800 1.400 1.540 190,612 -0.17(-9.94%)
Feb 24, 2026 1.770 1.845 1.650 1.710 79,103 -0.06(-3.39%)
Feb 23, 2026 1.720 1.955 1.710 1.770 108,001 +0.05(+2.91%)
Feb 20, 2026 1.770 2.090 1.650 1.720 238,319 -0.05(-2.82%)
Feb 19, 2026 1.960 2.110 1.760 1.770 217,681 -0.05(-2.75%)
Feb 18, 2026 2.040 2.280 1.510 1.820 263,659 -0.21(-10.34%)
Feb 17, 2026 2.700 3.700 1.990 2.030 786,369 -0.87(-30.00%)
Feb 13, 2026 3.160 3.590 2.900 2.900 1,037,976 -0.37(-11.31%)
Feb 12, 2026 2.590 3.560 2.150 3.270 768,395 +0.22(+7.21%)
Feb 11, 2026 4.110 4.140 2.350 3.050 716,569 -1.20(-28.24%)
Feb 10, 2026 4.640 4.861 3.900 4.250 790,370 -0.25(-5.56%)
Feb 09, 2026 4.760 5.207 3.650 4.500 763,553 -0.41(-8.35%)
Feb 06, 2026 4.510 5.250 3.600 4.910 75,230 +0.40(+8.87%)
Feb 05, 2026 4.850 4.850 4.060 4.510 130,741 -0.47(-9.44%)
Feb 04, 2026 5.150 5.290 4.690 4.980 118,226 -0.17(-3.30%)
Feb 03, 2026 4.770 5.240 3.200 5.150 394,311 +0.17(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.