Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

0.8595 -0.0404 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.9100	0.9499	0.8500	0.8595	186,909	-0.04(-4.49%)
Sep 04, 2025	1.000	1.010	0.8449	0.8999	470,395	-0.10(-10.00%)
Sep 03, 2025	1.140	1.145	0.9506	0.9999	473,835	-0.17(-14.54%)
Sep 02, 2025	1.180	1.180	1.120	1.170	66,887	+0.02(+1.74%)
Aug 29, 2025	1.190	1.240	1.123	1.150	93,731	-0.04(-3.36%)
Aug 28, 2025	1.220	1.220	1.180	1.190	96,196	-0.02(-1.36%)
Aug 27, 2025	1.210	1.230	1.180	1.206	106,392	-0.00(-0.30%)
Aug 26, 2025	1.250	1.260	1.190	1.210	99,501	-0.02(-1.63%)
Aug 25, 2025	1.260	1.288	1.210	1.230	85,542	-0.02(-1.60%)
Aug 22, 2025	1.170	1.269	1.170	1.250	186,859	+0.09(+7.76%)
Aug 21, 2025	1.130	1.190	1.130	1.160	141,835	+0.02(+1.75%)
Aug 20, 2025	1.150	1.170	1.130	1.140	76,853	-0.04(-3.39%)
Aug 19, 2025	1.200	1.260	1.161	1.180	104,892	-0.03(-2.29%)
Aug 18, 2025	1.160	1.220	1.145	1.208	82,908	+0.07(+5.94%)
Aug 15, 2025	1.170	1.170	1.120	1.140	34,059	-0.01(-0.87%)
Aug 14, 2025	1.150	1.187	1.150	1.150	29,663	-0.02(-1.71%)
Aug 13, 2025	1.160	1.200	1.140	1.170	73,322	-0.03(-2.50%)
Aug 12, 2025	1.120	1.250	1.120	1.200	215,102	+0.08(+7.14%)
Aug 11, 2025	1.120	1.160	1.070	1.120	103,324	+0.00(+0.00%)
Aug 08, 2025	1.150	1.170	1.080	1.120	100,066	-0.07(-5.88%)
Aug 07, 2025	1.260	1.300	1.180	1.190	187,619	-0.06(-4.80%)
Aug 06, 2025	1.270	1.321	1.211	1.250	274,293	+0.00(+0.00%)
Aug 05, 2025	1.190	1.437	1.180	1.250	1,143,532	+0.09(+7.76%)
Aug 04, 2025	1.110	1.160	1.100	1.160	172,029	+0.07(+6.42%)
Aug 01, 2025	1.110	1.130	1.050	1.090	101,492	+0.00(+0.00%)
Jul 31, 2025	1.100	1.110	1.060	1.090	55,506	+0.02(+1.87%)
Jul 30, 2025	1.100	1.130	1.050	1.070	188,795	-0.06(-5.31%)
Jul 29, 2025	1.050	1.200	1.050	1.130	380,305	+0.10(+9.71%)
Jul 28, 2025	1.110	1.110	1.030	1.030	61,097	-0.08(-7.21%)
Jul 25, 2025	1.020	1.130	1.020	1.110	195,511	+0.07(+6.73%)
Jul 24, 2025	1.040	1.041	1.010	1.040	85,193	+0.02(+1.96%)
Jul 23, 2025	1.010	1.030	1.010	1.020	59,024	+0.00(+0.00%)
Jul 22, 2025	1.030	1.040	1.000	1.020	79,205	+0.00(+0.00%)
Jul 21, 2025	1.030	1.040	1.010	1.020	73,787	+0.01(+0.99%)
Jul 18, 2025	1.070	1.070	1.000	1.010	68,144	-0.06(-5.61%)
Jul 17, 2025	1.040	1.080	1.025	1.070	355,163	+0.03(+2.88%)
Jul 16, 2025	1.020	1.050	1.010	1.040	102,813	+0.02(+1.96%)
Jul 15, 2025	1.030	1.070	1.000	1.020	145,778	-0.04(-3.77%)
Jul 14, 2025	1.040	1.140	1.000	1.060	522,151	+0.00(+0.00%)
Jul 11, 2025	1.050	1.100	1.050	1.060	83,910	+0.01(+0.95%)
Jul 10, 2025	1.030	1.080	1.030	1.050	86,482	-0.03(-2.78%)
Jul 09, 2025	1.090	1.133	1.050	1.080	84,947	+0.01(+0.93%)
Jul 08, 2025	1.100	1.105	1.060	1.070	76,410	+0.02(+1.90%)
Jul 07, 2025	1.090	1.105	1.030	1.050	159,819	-0.07(-6.25%)
Jul 03, 2025	1.130	1.140	1.090	1.120	104,278	-0.01(-0.88%)
Jul 02, 2025	1.190	1.190	1.110	1.130	109,784	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

Historical Prices