Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diginex Limited - Ordinary Shares (NQ:DGNX)

3.560 -0.230 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	3.940	4.300	3.450	3.560	2,070,251	-0.23(-6.07%)
Jan 07, 2026	4.080	4.190	3.620	3.790	1,468,449	-0.26(-6.42%)
Jan 06, 2026	4.540	4.540	3.850	4.050	1,388,784	-0.50(-10.99%)
Jan 05, 2026	4.980	5.180	4.460	4.550	1,619,236	-0.10(-2.15%)
Jan 02, 2026	5.010	5.030	4.500	4.650	3,245,967	+0.48(+11.51%)
Dec 31, 2025	4.680	4.700	4.060	4.170	586,055	-0.37(-8.15%)
Dec 30, 2025	6.320	6.320	4.500	4.540	1,322,591	-1.86(-29.06%)
Dec 29, 2025	6.600	6.633	6.080	6.400	365,739	-0.25(-3.76%)
Dec 26, 2025	7.170	7.200	6.600	6.650	197,323	-0.65(-8.90%)
Dec 24, 2025	7.290	7.314	7.030	7.300	69,836	-0.05(-0.68%)
Dec 23, 2025	7.070	7.370	6.900	7.350	337,984	+0.36(+5.15%)
Dec 22, 2025	7.170	7.190	6.551	6.990	381,784	+0.01(+0.14%)
Dec 19, 2025	6.310	7.230	5.950	6.980	792,548	+0.78(+12.58%)
Dec 18, 2025	6.450	6.730	5.950	6.200	403,060	-0.25(-3.88%)
Dec 17, 2025	6.610	6.980	6.150	6.450	384,459	-0.15(-2.27%)
Dec 16, 2025	6.900	7.000	6.500	6.600	342,712	-0.54(-7.56%)
Dec 15, 2025	7.960	8.010	6.854	7.140	816,069	-0.87(-10.86%)
Dec 12, 2025	8.580	8.850	7.870	8.010	547,366	-0.49(-5.76%)
Dec 11, 2025	8.630	8.820	8.253	8.500	399,357	+0.02(+0.24%)
Dec 10, 2025	9.720	9.780	8.300	8.480	878,802	-1.10(-11.48%)
Dec 09, 2025	8.090	11.20	8.090	9.580	2,831,518	+1.65(+20.81%)
Dec 08, 2025	8.700	8.914	7.670	7.930	742,767	-0.77(-8.85%)
Dec 05, 2025	9.000	9.300	8.440	8.700	636,440	-0.46(-5.02%)
Dec 04, 2025	9.660	10.45	9.010	9.160	838,330	-0.84(-8.40%)
Dec 03, 2025	10.15	10.54	9.300	10.00	594,461	-0.50(-4.76%)
Dec 02, 2025	10.63	10.95	10.14	10.50	577,376	-0.19(-1.78%)
Dec 01, 2025	11.20	11.42	10.58	10.69	460,163	-0.86(-7.45%)
Nov 28, 2025	11.11	11.55	11.00	11.55	199,671	+0.07(+0.61%)
Nov 26, 2025	11.00	11.59	10.55	11.48	600,768	+0.10(+0.88%)
Nov 25, 2025	11.45	11.60	11.12	11.38	355,708	-0.42(-3.56%)
Nov 24, 2025	12.65	12.70	10.88	11.80	1,102,712	-0.32(-2.64%)
Nov 21, 2025	11.45	12.69	10.60	12.12	659,145	+0.22(+1.85%)
Nov 20, 2025	13.88	13.99	11.06	11.90	1,017,619	-1.56(-11.59%)
Nov 19, 2025	16.09	16.17	13.00	13.46	1,279,633	-2.74(-16.91%)
Nov 18, 2025	16.20	18.06	14.15	16.20	2,944,985	+2.61(+19.21%)
Nov 17, 2025	11.64	14.60	11.64	13.59	1,498,088	+3.06(+29.06%)
Nov 14, 2025	13.12	13.15	10.35	10.53	1,538,357	-2.97(-22.00%)
Nov 13, 2025	14.50	14.55	13.02	13.50	540,614	-0.50(-3.57%)
Nov 12, 2025	16.44	16.65	13.50	14.00	1,080,911	-2.35(-14.37%)
Nov 11, 2025	18.00	18.00	15.60	16.35	516,630	-1.13(-6.46%)
Nov 10, 2025	19.50	19.50	16.56	17.48	849,805	+0.37(+2.16%)
Nov 07, 2025	17.93	18.01	16.13	17.11	596,426	-1.97(-10.32%)
Nov 06, 2025	20.99	21.15	17.56	19.08	651,253	-0.92(-4.60%)
Nov 05, 2025	19.00	20.00	18.20	20.00	656,145	+1.75(+9.59%)
Nov 04, 2025	21.27	22.07	17.51	18.25	1,131,899	-5.38(-22.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diginex Limited - Ordinary Shares (NQ:DGNX)

Historical Prices