Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mint Incorporation Limited - Class A Ordinary Shares (NQ: MIMI )

5.595 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	5.960	6.200	5.350	5.595	319,664	-0.39(-6.44%)
Feb 03, 2025	5.930	6.260	5.610	5.980	77,384	+0.22(+3.82%)
Jan 31, 2025	5.670	5.970	5.610	5.760	32,316	+0.20(+3.60%)
Jan 30, 2025	6.300	6.610	5.320	5.560	87,634	-0.76(-12.03%)
Jan 29, 2025	6.830	6.830	6.010	6.320	101,261	-0.30(-4.53%)
Jan 28, 2025	5.910	6.840	5.740	6.620	101,198	+0.76(+12.97%)
Jan 27, 2025	4.950	6.200	4.710	5.860	761,412	+0.86(+17.20%)
Jan 24, 2025	4.890	5.000	4.710	5.000	53,222	-0.04(-0.79%)
Jan 23, 2025	4.180	5.600	4.110	5.040	640,517	+0.48(+10.53%)
Jan 22, 2025	4.560	4.700	4.450	4.560	74,017	+0.02(+0.44%)
Jan 21, 2025	4.880	4.880	4.499	4.540	256,446	-0.09(-1.95%)
Jan 17, 2025	4.580	4.800	4.390	4.630	21,689	+0.20(+4.51%)
Jan 16, 2025	4.460	4.550	4.280	4.430	96,755	+0.04(+0.91%)
Jan 15, 2025	4.420	4.650	4.240	4.390	137,251	+0.00(+0.11%)
Jan 14, 2025	4.400	4.799	4.101	4.385	189,285	+0.02(+0.57%)
Jan 13, 2025	4.400	4.900	4.180	4.360	685,063	+0.25(+6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mint Incorporation Limited - Class A Ordinary Shares (NQ: MIMI )

Historical Prices