Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

0.4795 +0.2062 (+75.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2800 0.5847 0.2800 0.4795 121,718,240 +0.21(+75.45%)
Dec 18, 2025 0.2701 0.3000 0.2537 0.2733 364,218 -0.03(-9.02%)
Dec 17, 2025 0.3300 0.3599 0.3004 0.3004 118,093 -0.04(-10.62%)
Dec 16, 2025 0.3700 0.3800 0.3358 0.3361 202,572 -0.04(-11.55%)
Dec 15, 2025 0.4200 0.4203 0.3800 0.3800 124,387 -0.05(-12.16%)
Dec 12, 2025 0.4300 0.4500 0.4100 0.4326 132,673 -0.00(-0.87%)
Dec 11, 2025 0.4670 0.4678 0.4300 0.4364 122,477 -0.03(-7.19%)
Dec 10, 2025 0.4899 0.4900 0.4692 0.4702 75,227 +0.00(+0.45%)
Dec 09, 2025 0.4875 0.4994 0.4502 0.4681 158,308 -0.03(-6.27%)
Dec 08, 2025 0.4925 0.5298 0.4901 0.4994 272,618 -0.01(-2.56%)
Dec 05, 2025 0.5000 0.5280 0.5000 0.5125 281,371 +0.01(+2.13%)
Dec 04, 2025 0.4980 0.5200 0.4800 0.5018 269,783 +0.01(+1.37%)
Dec 03, 2025 0.4511 0.5175 0.4511 0.4950 288,722 +0.02(+5.23%)
Dec 02, 2025 0.5100 0.5200 0.4600 0.4704 533,440 -0.05(-10.14%)
Dec 01, 2025 0.5500 0.5547 0.5050 0.5235 694,562 -0.00(-0.55%)
Nov 28, 2025 0.5234 0.5400 0.4902 0.5264 637,420 +0.01(+1.43%)
Nov 26, 2025 0.4600 0.5300 0.4501 0.5190 1,344,910 +0.06(+12.83%)
Nov 25, 2025 0.6015 0.6015 0.4500 0.4600 2,088,457 -0.09(-17.00%)
Nov 24, 2025 0.4700 0.6887 0.4445 0.5542 11,912,035 +0.11(+25.84%)
Nov 21, 2025 0.3400 0.5700 0.3400 0.4404 10,690,004 +0.07(+19.45%)
Nov 20, 2025 0.3800 0.4009 0.3600 0.3687 1,102,218 -0.05(-10.94%)
Nov 19, 2025 0.4304 0.4304 0.4000 0.4140 581,545 -0.03(-5.69%)
Nov 18, 2025 0.4200 0.4600 0.4000 0.4390 1,089,677 -0.05(-10.32%)
Nov 17, 2025 0.5500 0.5600 0.4500 0.4895 1,130,945 -0.08(-14.09%)
Nov 14, 2025 0.5300 0.5770 0.5300 0.5698 782,924 -0.02(-3.42%)
Nov 13, 2025 0.6700 0.6928 0.5200 0.5900 1,160,146 -0.09(-13.24%)
Nov 12, 2025 0.6700 0.7700 0.6500 0.6800 1,040,500 +0.01(+1.77%)
Nov 11, 2025 0.6922 0.7100 0.6100 0.6682 1,088,867 -0.05(-7.19%)
Nov 10, 2025 0.9000 0.9000 0.7000 0.7200 1,511,865 -0.14(-16.28%)
Nov 07, 2025 0.9500 1.040 0.8200 0.8600 1,418,798 -0.04(-4.44%)
Nov 06, 2025 1.150 1.150 0.8200 0.9000 2,662,344 -0.25(-21.74%)
Nov 05, 2025 1.470 1.490 1.020 1.150 5,251,181 -0.62(-35.03%)
Nov 04, 2025 4.310 5.000 1.040 1.770 7,211,287 -2.55(-59.03%)
Nov 03, 2025 4.410 4.640 4.000 4.320 610,916 -0.30(-6.49%)
Oct 31, 2025 5.160 5.180 4.260 4.620 342,138 -0.63(-12.00%)
Oct 30, 2025 6.200 6.230 5.050 5.250 434,205 -1.08(-17.06%)
Oct 29, 2025 6.600 6.600 6.240 6.330 163,349 -0.18(-2.76%)
Oct 28, 2025 6.430 6.800 6.430 6.510 117,489 +0.08(+1.24%)
Oct 27, 2025 6.500 6.700 6.210 6.430 147,302 -0.12(-1.83%)
Oct 24, 2025 6.450 6.600 6.200 6.550 140,778 +0.10(+1.55%)
Oct 23, 2025 7.240 7.340 6.380 6.450 604,732 -0.73(-10.17%)
Oct 22, 2025 7.000 7.270 7.000 7.180 149,685 +0.05(+0.70%)
Oct 21, 2025 7.020 7.350 6.900 7.130 170,853 +0.11(+1.57%)
Oct 20, 2025 6.950 7.070 6.710 7.020 147,755 +0.11(+1.59%)
Oct 17, 2025 6.800 7.100 6.800 6.910 125,344 +0.21(+3.13%)
Oct 16, 2025 7.050 7.110 6.600 6.700 185,076 -0.48(-6.69%)
Oct 15, 2025 7.610 7.650 7.021 7.180 515,926 -0.38(-5.03%)
Oct 14, 2025 7.100 7.680 6.910 7.560 266,213 +0.66(+9.57%)
Oct 13, 2025 7.010 7.100 6.450 6.900 224,791 +0.29(+4.39%)
Oct 10, 2025 7.050 7.250 6.212 6.610 1,061,654 -0.29(-4.20%)
Oct 09, 2025 7.060 7.500 6.900 6.900 460,060 -0.43(-5.87%)
Oct 08, 2025 8.000 8.100 6.500 7.330 637,188 -0.67(-8.38%)
Oct 07, 2025 8.250 8.250 7.510 8.000 459,184 -0.17(-2.08%)
Oct 06, 2025 8.780 9.280 8.010 8.170 1,332,955 -0.58(-6.63%)
Oct 03, 2025 7.870 8.980 7.850 8.750 951,791 +0.97(+12.47%)
Oct 02, 2025 7.740 7.990 7.620 7.780 450,274 -0.22(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.