Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

0.2400 -0.0220 (-8.40%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2300 0.2605 0.2200 0.2400 1,244,683 -0.02(-8.40%)
Dec 17, 2025 0.3060 0.3110 0.2196 0.2620 2,954,505 -0.08(-22.96%)
Dec 16, 2025 0.3137 0.3401 0.2800 0.3401 5,998,266 -0.07(-17.05%)
Dec 15, 2025 0.4900 0.6653 0.4000 0.4100 204,154,496 +0.11(+36.35%)
Dec 12, 2025 0.3190 0.3190 0.3000 0.3007 151,987 -0.00(-0.56%)
Dec 11, 2025 0.3280 0.3281 0.2776 0.3024 174,141 -0.02(-5.56%)
Dec 10, 2025 0.3610 0.3840 0.3200 0.3202 78,235 -0.02(-5.82%)
Dec 09, 2025 0.3500 0.3685 0.3400 0.3400 64,591 -0.01(-3.66%)
Dec 08, 2025 0.3950 0.3950 0.3516 0.3529 100,741 -0.02(-4.62%)
Dec 05, 2025 0.3745 0.4036 0.3576 0.3700 77,060 -0.01(-1.41%)
Dec 04, 2025 0.3600 0.3753 0.3575 0.3753 124,056 +0.02(+5.72%)
Dec 03, 2025 0.3696 0.3800 0.3550 0.3550 76,671 -0.01(-3.92%)
Dec 02, 2025 0.3700 0.3900 0.3505 0.3695 177,405 -0.02(-5.26%)
Dec 01, 2025 0.3870 0.4408 0.3725 0.3900 58,605 +0.01(+1.30%)
Nov 28, 2025 0.4099 0.4099 0.3800 0.3850 58,995 -0.02(-6.07%)
Nov 26, 2025 0.3700 0.4396 0.3700 0.4099 123,774 +0.01(+2.32%)
Nov 25, 2025 0.3795 0.4200 0.3795 0.4006 78,950 -0.01(-2.29%)
Nov 24, 2025 0.3800 0.4200 0.3800 0.4100 120,464 +0.04(+10.81%)
Nov 21, 2025 0.4370 0.4480 0.3500 0.3700 539,835 -0.09(-19.32%)
Nov 20, 2025 0.4800 0.4933 0.4200 0.4586 351,384 -0.02(-5.05%)
Nov 19, 2025 0.5100 0.5195 0.4800 0.4830 126,102 -0.02(-3.42%)
Nov 18, 2025 0.5100 0.5400 0.4900 0.5001 99,580 -0.01(-1.56%)
Nov 17, 2025 0.5389 0.5395 0.5000 0.5080 132,495 -0.02(-4.13%)
Nov 14, 2025 0.4993 0.5440 0.4801 0.5299 286,602 +0.02(+3.66%)
Nov 13, 2025 0.5103 0.5477 0.5000 0.5112 198,840 -0.01(-2.83%)
Nov 12, 2025 0.5137 0.5265 0.5000 0.5261 136,163 +0.01(+2.39%)
Nov 11, 2025 0.5200 0.5274 0.4900 0.5138 189,075 -0.01(-1.98%)
Nov 10, 2025 0.5225 0.5274 0.5200 0.5242 126,785 -0.01(-1.09%)
Nov 07, 2025 0.5200 0.5370 0.5120 0.5300 256,497 -0.04(-7.02%)
Nov 06, 2025 0.5360 0.6370 0.5000 0.5700 1,276,721 +0.05(+9.83%)
Nov 05, 2025 0.5150 0.5200 0.4908 0.5190 2,779,676 +0.01(+1.37%)
Nov 04, 2025 0.5000 0.5200 0.4910 0.5120 52,720 +0.00(+0.25%)
Nov 03, 2025 0.5200 0.5500 0.5036 0.5107 60,310 +0.00(+0.57%)
Oct 31, 2025 0.5015 0.5370 0.4909 0.5078 95,930 -0.01(-1.78%)
Oct 30, 2025 0.5104 0.5299 0.4935 0.5170 162,990 +0.02(+3.19%)
Oct 29, 2025 0.5298 0.5712 0.5010 0.5010 106,525 -0.03(-5.69%)
Oct 28, 2025 0.5516 0.5700 0.5302 0.5312 161,412 -0.03(-5.13%)
Oct 27, 2025 0.5400 0.5900 0.5400 0.5599 278,332 +0.02(+3.69%)
Oct 24, 2025 0.5000 0.5553 0.5000 0.5400 246,830 +0.03(+5.68%)
Oct 23, 2025 0.4848 0.5274 0.4800 0.5110 194,327 +0.02(+3.21%)
Oct 22, 2025 0.5310 0.5310 0.4848 0.4951 388,491 -0.04(-6.73%)
Oct 21, 2025 0.5500 0.5495 0.5100 0.5308 286,268 +0.02(+3.13%)
Oct 20, 2025 0.5137 0.5496 0.4900 0.5147 538,697 -0.02(-3.79%)
Oct 17, 2025 0.5250 0.6100 0.5120 0.5350 810,067 -0.04(-6.68%)
Oct 16, 2025 0.5736 0.8900 0.5456 0.5733 44,046,428 +0.08(+17.36%)
Oct 15, 2025 0.4700 0.5200 0.4662 0.4885 326,634 +0.02(+3.19%)
Oct 14, 2025 0.4650 0.4889 0.4590 0.4734 137,432 -0.01(-1.64%)
Oct 13, 2025 0.4763 0.4954 0.4715 0.4813 157,477 -0.01(-1.98%)
Oct 10, 2025 0.5500 0.5597 0.4860 0.4910 451,536 -0.08(-13.80%)
Oct 09, 2025 0.5715 0.5900 0.5581 0.5696 211,783 -0.01(-1.06%)
Oct 08, 2025 0.5715 0.5900 0.5705 0.5757 269,339 -0.00(-0.42%)
Oct 07, 2025 0.5900 0.6000 0.5724 0.5781 542,951 -0.02(-3.91%)
Oct 06, 2025 0.5966 0.6355 0.5800 0.6016 1,190,622 -0.00(-0.07%)
Oct 03, 2025 0.5900 0.6100 0.5851 0.6020 409,683 +0.01(+0.94%)
Oct 02, 2025 0.6000 0.6399 0.5814 0.5964 1,215,658 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.