Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

0.9700 +0.0192 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	1.160	1.160	0.9201	0.9700	394,903	+0.02(+2.02%)
Nov 19, 2025	0.9500	0.9900	0.9241	0.9508	71,447	-0.04(-3.96%)
Nov 18, 2025	0.9700	1.000	0.9500	0.9900	31,042	+0.01(+1.02%)
Nov 17, 2025	1.040	1.050	0.9766	0.9800	97,352	-0.04(-3.92%)
Nov 14, 2025	1.010	1.030	1.000	1.020	87,008	-0.01(-0.97%)
Nov 13, 2025	1.060	1.060	1.010	1.030	117,294	-0.02(-1.90%)
Nov 12, 2025	1.120	1.120	1.000	1.050	73,586	-0.05(-4.55%)
Nov 11, 2025	1.070	1.150	1.070	1.100	136,953	+0.02(+1.85%)
Nov 10, 2025	1.120	1.150	1.050	1.080	132,137	+0.00(+0.00%)
Nov 07, 2025	1.000	1.120	0.9000	1.080	277,168	+0.07(+6.93%)
Nov 06, 2025	1.020	1.074	0.9940	1.010	97,065	-0.02(-1.94%)
Nov 05, 2025	1.110	1.180	0.8800	1.030	312,178	-0.11(-9.65%)
Nov 04, 2025	1.250	1.270	1.110	1.140	131,821	-0.10(-8.06%)
Nov 03, 2025	1.260	1.280	1.150	1.240	251,419	+0.04(+3.33%)
Oct 31, 2025	1.280	1.310	1.200	1.200	182,607	-0.11(-8.40%)
Oct 30, 2025	1.400	1.480	1.300	1.310	586,345	-0.11(-7.75%)
Oct 29, 2025	1.150	1.560	1.140	1.420	1,262,209	+0.30(+26.79%)
Oct 28, 2025	1.110	1.250	1.020	1.120	849,464	+0.05(+4.67%)
Oct 27, 2025	1.070	1.109	1.030	1.070	210,566	+0.04(+3.88%)
Oct 24, 2025	0.9700	1.050	0.9700	1.030	192,114	-0.03(-2.83%)
Oct 23, 2025	1.050	1.060	1.000	1.060	138,376	+0.07(+6.95%)
Oct 22, 2025	1.000	1.050	0.9800	0.9911	166,462	-0.03(-2.83%)
Oct 21, 2025	1.020	1.040	1.000	1.020	232,670	-0.02(-1.92%)
Oct 20, 2025	1.050	1.070	1.030	1.040	175,912	+0.03(+2.97%)
Oct 17, 2025	1.000	1.080	0.9800	1.010	469,559	+0.02(+2.03%)
Oct 16, 2025	0.8300	1.040	0.7720	0.9899	1,441,682	+0.13(+15.78%)
Oct 15, 2025	0.9000	0.9500	0.8370	0.8550	442,594	-0.05(-5.00%)
Oct 14, 2025	0.9600	0.9950	0.8888	0.9000	504,291	-0.10(-10.00%)
Oct 13, 2025	1.110	1.110	0.8800	1.000	911,595	-0.10(-9.09%)
Oct 10, 2025	1.120	1.170	1.100	1.100	632,573	-0.02(-1.79%)
Oct 09, 2025	1.150	1.180	1.100	1.120	556,253	-0.02(-1.75%)
Oct 08, 2025	1.130	1.200	1.130	1.140	598,842	-0.06(-5.00%)
Oct 07, 2025	1.230	1.250	1.160	1.200	983,770	-0.05(-4.00%)
Oct 06, 2025	1.450	1.480	1.240	1.250	1,905,198	-0.23(-15.54%)
Oct 03, 2025	1.480	1.580	1.470	1.480	2,100,665	+0.03(+2.07%)
Oct 02, 2025	1.620	2.080	1.120	1.450	16,225,453	-3.59(-71.23%)
Oct 01, 2025	7.840	8.200	5.040	5.040	10,472,468	-3.26(-39.28%)
Sep 30, 2025	7.320	8.400	6.720	8.300	4,169,257	+0.22(+2.72%)
Sep 29, 2025	7.530	8.340	7.450	8.080	7,833,209	+0.18(+2.28%)
Sep 26, 2025	7.580	8.020	7.580	7.900	94,153	+0.21(+2.73%)
Sep 25, 2025	7.450	8.010	7.400	7.690	408,926	+0.14(+1.85%)
Sep 24, 2025	7.210	7.800	7.210	7.550	3,257,687	+0.04(+0.53%)
Sep 23, 2025	7.850	8.000	7.440	7.510	1,961,008	-0.07(-0.92%)
Sep 22, 2025	7.010	7.800	6.270	7.580	1,410,954	+0.27(+3.69%)
Sep 19, 2025	7.910	8.300	7.180	7.310	19,532	-0.65(-8.17%)
Sep 18, 2025	7.650	8.060	7.630	7.960	30,384	+0.33(+4.33%)
Sep 17, 2025	7.930	8.000	7.549	7.630	25,936	-0.23(-2.93%)
Sep 16, 2025	8.550	8.645	7.000	7.860	151,117	-0.52(-6.21%)
Sep 15, 2025	8.790	9.910	7.100	8.380	231,855	-0.54(-6.05%)
Sep 12, 2025	9.040	9.250	8.660	8.920	96,983	-0.12(-1.33%)
Sep 11, 2025	7.800	9.530	7.800	9.040	374,093	+1.00(+12.44%)
Sep 10, 2025	8.940	9.094	7.500	8.040	231,113	-1.61(-16.68%)
Sep 09, 2025	6.420	11.00	6.230	9.650	332,720	+3.30(+51.97%)
Sep 08, 2025	5.420	6.580	5.420	6.350	543,172	+0.89(+16.30%)
Sep 05, 2025	5.460	5.720	5.400	5.460	102,718	-0.18(-3.19%)
Sep 04, 2025	6.020	7.700	5.500	5.640	2,820,982	-0.73(-11.46%)
Sep 03, 2025	7.300	7.340	6.010	6.370	674,684	-0.93(-12.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

Historical Prices