Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

0.9450 -0.0104 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.9127 0.9500 0.9127 0.9450 110,437 -0.01(-1.09%)
Apr 22, 2026 0.9100 0.9800 0.8770 0.9554 172,087 +0.05(+4.99%)
Apr 21, 2026 0.8612 1.000 0.8612 0.9100 235,814 +0.01(+0.95%)
Apr 20, 2026 0.8500 0.9100 0.8500 0.9014 49,710 +0.01(+1.29%)
Apr 17, 2026 0.8800 0.9000 0.8700 0.8899 39,531 -0.01(-1.07%)
Apr 16, 2026 0.8870 0.9306 0.8600 0.8995 39,991 +0.02(+2.12%)
Apr 15, 2026 0.8900 0.9300 0.8800 0.8808 52,265 -0.01(-1.21%)
Apr 14, 2026 0.9200 0.9243 0.8600 0.8916 40,917 -0.03(-3.06%)
Apr 13, 2026 0.8034 1.010 0.8034 0.9197 158,440 +0.09(+10.81%)
Apr 10, 2026 0.8500 0.8781 0.8130 0.8300 46,403 -0.02(-2.35%)
Apr 09, 2026 0.8700 0.8900 0.8425 0.8500 49,022 -0.04(-4.17%)
Apr 08, 2026 0.8700 0.8998 0.8700 0.8870 48,128 +0.04(+4.29%)
Apr 07, 2026 0.8700 0.8869 0.8500 0.8505 42,860 -0.02(-2.24%)
Apr 06, 2026 0.8109 0.8844 0.8109 0.8700 39,807 +0.04(+4.81%)
Apr 02, 2026 0.8700 0.8700 0.8153 0.8301 59,287 -0.02(-2.75%)
Apr 01, 2026 0.8410 0.8700 0.8153 0.8536 67,350 +0.04(+4.74%)
Mar 31, 2026 0.8200 0.8328 0.8004 0.8150 96,285 +0.05(+6.15%)
Mar 30, 2026 0.8070 0.8200 0.7678 0.7678 70,172 -0.02(-3.07%)
Mar 27, 2026 0.7900 0.8491 0.7900 0.7921 129,991 -0.01(-1.05%)
Mar 26, 2026 0.8531 0.8750 0.8003 0.8005 47,084 -0.05(-6.18%)
Mar 25, 2026 0.8200 0.9100 0.7892 0.8532 134,667 +0.04(+5.06%)
Mar 24, 2026 0.8700 0.8700 0.7746 0.8121 277,828 -0.04(-4.49%)
Mar 23, 2026 0.8716 0.8999 0.8010 0.8503 194,513 -0.06(-6.56%)
Mar 20, 2026 0.9000 0.9500 0.8800 0.9100 142,890 -0.01(-0.55%)
Mar 19, 2026 0.9800 0.9800 0.8338 0.9150 195,381 -0.06(-6.63%)
Mar 18, 2026 1.000 1.010 0.9605 0.9800 144,195 -0.05(-4.85%)
Mar 17, 2026 1.000 1.030 0.9900 1.030 185,995 +0.03(+3.00%)
Mar 16, 2026 1.000 1.035 0.9868 1.000 168,630 -0.01(-0.99%)
Mar 13, 2026 1.020 1.090 1.000 1.010 434,937 -0.03(-2.88%)
Mar 12, 2026 1.070 1.085 1.020 1.040 128,170 -0.03(-2.80%)
Mar 11, 2026 1.050 1.090 1.020 1.070 175,347 +0.03(+2.88%)
Mar 10, 2026 1.060 1.110 1.040 1.040 333,921 -0.02(-1.89%)
Mar 09, 2026 1.170 1.170 1.040 1.060 366,981 -0.12(-10.17%)
Mar 06, 2026 1.150 1.233 1.120 1.180 729,608 +0.04(+3.51%)
Mar 05, 2026 1.110 1.160 1.100 1.140 203,635 +0.01(+0.88%)
Mar 04, 2026 1.140 1.160 1.080 1.130 531,210 -0.03(-2.59%)
Mar 03, 2026 1.180 1.290 1.070 1.160 2,188,901 +0.10(+9.43%)
Mar 02, 2026 1.100 1.190 1.010 1.060 841,633 +0.06(+6.00%)
Feb 27, 2026 1.050 1.050 1.000 1.000 114,240 -0.03(-2.91%)
Feb 26, 2026 1.040 1.060 1.020 1.030 109,990 -0.01(-0.96%)
Feb 25, 2026 1.040 1.070 1.010 1.040 158,973 +0.02(+1.96%)
Feb 24, 2026 1.100 1.103 0.9900 1.020 516,798 -0.12(-10.53%)
Feb 23, 2026 1.250 1.290 1.100 1.140 456,082 -0.02(-1.72%)
Feb 20, 2026 1.120 1.210 1.110 1.160 360,811 +0.03(+2.65%)
Feb 19, 2026 1.110 1.130 1.040 1.130 122,928 +0.04(+3.67%)
Feb 18, 2026 1.080 1.140 1.034 1.090 166,895 +0.03(+2.83%)
Feb 17, 2026 1.160 1.160 1.020 1.060 329,007 -0.05(-4.50%)
Feb 13, 2026 1.130 1.190 1.090 1.110 231,143 -0.04(-3.48%)
Feb 12, 2026 1.090 1.280 1.070 1.150 871,010 +0.13(+12.75%)
Feb 11, 2026 1.010 1.040 1.000 1.020 131,364 +0.05(+5.15%)
Feb 10, 2026 1.030 1.050 0.9700 0.9700 87,220 -0.06(-5.83%)
Feb 09, 2026 0.9500 1.094 0.9500 1.030 235,732 +0.07(+6.87%)
Feb 06, 2026 0.9500 1.010 0.9201 0.9638 280,959 -0.04(-3.62%)
Feb 05, 2026 1.050 1.070 1.000 1.000 326,133 -0.04(-3.85%)
Feb 04, 2026 1.060 1.077 1.030 1.040 236,607 -0.03(-2.80%)
Feb 03, 2026 1.050 1.110 1.030 1.070 154,992 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.