Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blaize Holdings, Inc. - Common Stock (NQ: BZAI )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	5.950	6.049	5.700	5.860	285,526	-0.07(-1.18%)
Feb 03, 2025	5.710	6.030	5.600	5.930	178,935	-0.07(-1.17%)
Jan 31, 2025	5.810	6.069	5.810	6.000	118,268	+0.28(+4.90%)
Jan 30, 2025	6.250	6.400	5.600	5.720	345,950	-0.27(-4.51%)
Jan 29, 2025	5.900	6.000	5.620	5.990	232,919	+0.38(+6.77%)
Jan 28, 2025	5.650	5.900	5.100	5.610	411,221	+0.46(+8.93%)
Jan 27, 2025	6.000	6.500	5.090	5.150	358,143	-1.38(-21.13%)
Jan 24, 2025	6.990	7.490	6.400	6.530	296,735	-0.19(-2.83%)
Jan 23, 2025	7.330	7.330	6.500	6.720	235,116	+0.40(+6.33%)
Jan 22, 2025	7.850	8.100	6.260	6.320	375,027	-1.24(-16.40%)
Jan 21, 2025	8.180	8.700	7.200	7.560	390,688	-0.73(-8.81%)
Jan 17, 2025	7.690	11.50	7.500	8.290	2,194,491	+1.79(+27.54%)
Jan 16, 2025	10.07	10.50	6.200	6.500	577,552	-3.10(-32.29%)
Jan 15, 2025	13.50	13.63	9.510	9.600	398,206	-3.49(-26.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blaize Holdings, Inc. - Common Stock (NQ: BZAI )

Historical Prices