Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

0.4599 -0.1075 (-18.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.5999 0.5999 0.4500 0.4599 52,391 -0.11(-18.95%)
Apr 09, 2026 0.4700 0.5875 0.4400 0.5674 57,379 +0.10(+20.75%)
Apr 08, 2026 0.4506 0.5000 0.4300 0.4699 41,617 +0.06(+14.58%)
Apr 07, 2026 0.4450 0.4675 0.4050 0.4101 5,653 -0.04(-9.51%)
Apr 06, 2026 0.4399 0.4700 0.4264 0.4532 39,825 +0.00(+0.82%)
Apr 02, 2026 0.4100 0.4500 0.3900 0.4495 9,903 +0.04(+9.63%)
Apr 01, 2026 0.3700 0.5025 0.3700 0.4100 29,714 +0.03(+7.89%)
Mar 31, 2026 0.3500 0.4710 0.2600 0.3800 87,774 +0.04(+11.76%)
Mar 30, 2026 0.4100 0.4487 0.3200 0.3400 30,577 -0.09(-21.02%)
Mar 27, 2026 0.4000 0.5400 0.3920 0.4305 119,138 +0.03(+7.62%)
Mar 26, 2026 0.2978 0.4400 0.2978 0.4000 181,001 +0.12(+42.86%)
Mar 25, 2026 0.3400 0.3700 0.2700 0.2800 82,232 -0.00(-0.88%)
Mar 24, 2026 0.2500 0.3150 0.2410 0.2825 74,436 -0.02(-5.83%)
Mar 23, 2026 0.3100 0.3399 0.2510 0.3000 18,395 -0.01(-2.60%)
Mar 20, 2026 0.2599 0.3240 0.2599 0.3080 30,443 +0.03(+10.16%)
Mar 19, 2026 0.2649 0.2797 0.2500 0.2796 6,950 -0.00(-0.04%)
Mar 18, 2026 0.2886 0.2890 0.2500 0.2797 15,888 -0.01(-3.39%)
Mar 17, 2026 0.2600 0.2896 0.2501 0.2895 21,955 +0.03(+10.92%)
Mar 16, 2026 0.2900 0.2901 0.2610 0.2610 10,870 -0.03(-11.76%)
Mar 13, 2026 0.2963 0.2963 0.2601 0.2958 11,575 +0.03(+12.00%)
Mar 12, 2026 0.3200 0.3200 0.2620 0.2641 17,232 -0.06(-17.47%)
Mar 11, 2026 0.2900 0.3201 0.2801 0.3200 2,801 +0.03(+10.31%)
Mar 10, 2026 0.3100 0.3400 0.2900 0.2901 14,702 -0.01(-4.89%)
Mar 09, 2026 0.2500 0.3050 0.2500 0.3050 18,712 +0.05(+18.68%)
Mar 06, 2026 0.2632 0.2632 0.2510 0.2570 2,765 -0.03(-11.38%)
Mar 05, 2026 0.3012 0.3100 0.2712 0.2900 12,733 -0.04(-12.12%)
Mar 04, 2026 0.2500 0.3412 0.2500 0.3300 25,339 +0.03(+10.04%)
Mar 03, 2026 0.3000 0.3000 0.2500 0.2999 28,253 +0.01(+4.86%)
Mar 02, 2026 0.2725 0.3000 0.2500 0.2860 7,231 -0.04(-13.33%)
Feb 26, 2026 0.3300 0 -0.02(-6.67%)
Feb 25, 2026 0.3178 0.3536 0.2600 0.3536 21,417 +0.03(+10.16%)
Feb 24, 2026 0.3598 0.3598 0.2304 0.3210 45,257 +0.01(+3.55%)
Feb 23, 2026 0.3100 0.3430 0.3061 0.3100 26,598 -0.02(-7.10%)
Feb 20, 2026 0.3400 0.3700 0.3100 0.3337 23,201 -0.03(-7.31%)
Feb 19, 2026 0.3644 0.3870 0.3212 0.3600 7,020 +0.02(+5.26%)
Feb 18, 2026 0.3668 0.4237 0.3400 0.3420 36,134 +0.01(+1.97%)
Feb 17, 2026 0.3500 0.3500 0.3207 0.3354 22,876 -0.01(-4.14%)
Feb 13, 2026 0.3500 0.3649 0.3010 0.3499 27,755 +0.02(+6.03%)
Feb 12, 2026 0.3500 0.3501 0.3155 0.3300 13,510 -0.03(-8.31%)
Feb 11, 2026 0.3800 0.3800 0.3500 0.3599 8,654 -0.02(-5.26%)
Feb 10, 2026 0.3828 0.3932 0.3500 0.3799 21,679 +0.02(+5.53%)
Feb 09, 2026 0.4035 0.4035 0.3500 0.3600 40,696 -0.03(-7.10%)
Feb 06, 2026 0.3300 0.3900 0.3300 0.3875 18,297 +0.04(+10.34%)
Feb 05, 2026 0.3500 0.4025 0.3379 0.3512 17,195 -0.01(-2.47%)
Feb 04, 2026 0.3800 0.3875 0.3518 0.3601 19,703 -0.03(-8.58%)
Feb 03, 2026 0.3500 0.4011 0.3424 0.3939 63,189 +0.07(+23.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.