Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.470 -0.070 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.520 1.560 1.450 1.470 36,307 -0.07(-4.55%)
Jun 05, 2025 1.580 1.580 1.540 1.540 5,133 -0.06(-3.75%)
Jun 04, 2025 1.530 1.600 1.500 1.600 33,747 +0.10(+6.67%)
Jun 03, 2025 1.510 1.590 1.500 1.500 24,086 -0.01(-0.66%)
Jun 02, 2025 1.600 1.600 1.510 1.510 13,080 -0.09(-5.63%)
May 30, 2025 1.650 1.650 1.510 1.600 19,093 -0.04(-2.44%)
May 29, 2025 1.600 1.700 1.560 1.640 68,434 +0.04(+2.50%)
May 28, 2025 1.660 1.687 1.600 1.600 21,124 -0.06(-3.61%)
May 27, 2025 1.700 1.700 1.650 1.660 13,903 -0.04(-2.35%)
May 23, 2025 1.730 1.770 1.700 1.700 8,871 -0.06(-3.41%)
May 22, 2025 1.750 1.800 1.700 1.760 19,881 -0.04(-2.22%)
May 21, 2025 1.840 1.850 1.750 1.800 37,076 +0.04(+2.27%)
May 20, 2025 1.800 1.810 1.760 1.760 11,293 -0.04(-2.22%)
May 19, 2025 1.780 1.870 1.770 1.800 40,475 -0.05(-2.70%)
May 16, 2025 1.870 1.890 1.760 1.850 43,445 -0.02(-1.07%)
May 15, 2025 1.760 1.870 1.760 1.870 28,884 +0.16(+9.36%)
May 14, 2025 1.930 1.947 1.710 1.710 40,498 -0.22(-11.40%)
May 13, 2025 2.020 2.020 1.850 1.930 48,222 -0.04(-2.03%)
May 12, 2025 1.980 2.071 1.960 1.970 50,351 +0.01(+0.51%)
May 09, 2025 2.140 2.140 1.890 1.960 154,163 -0.09(-4.39%)
May 08, 2025 1.980 2.210 1.950 2.050 199,115 +0.10(+5.13%)
May 07, 2025 1.940 2.050 1.900 1.950 45,400 +0.06(+3.17%)
May 06, 2025 1.860 1.939 1.850 1.890 79,804 -0.03(-1.50%)
May 05, 2025 1.910 2.060 1.850 1.919 195,846 -0.11(-5.48%)
May 02, 2025 1.500 2.950 1.500 2.030 4,013,323 +0.53(+35.33%)
May 01, 2025 1.980 1.980 1.460 1.500 148,384 -0.48(-24.24%)
Apr 30, 2025 1.970 2.000 1.960 1.980 14,523 +0.01(+0.51%)
Apr 29, 2025 2.020 2.080 1.970 1.970 35,436 -0.04(-1.99%)
Apr 28, 2025 2.010 2.042 2.000 2.010 21,288 +0.03(+1.52%)
Apr 25, 2025 2.050 2.075 1.980 1.980 43,264 +0.00(+0.00%)
Apr 24, 2025 2.070 2.070 1.980 1.980 40,072 +0.00(+0.00%)
Apr 23, 2025 2.040 2.050 1.970 1.980 30,340 +0.03(+1.54%)
Apr 22, 2025 1.970 2.040 1.950 1.950 35,506 -0.08(-3.94%)
Apr 21, 2025 2.160 2.162 1.980 2.030 43,791 -0.12(-5.58%)
Apr 17, 2025 2.040 2.270 2.030 2.150 65,043 +0.11(+5.39%)
Apr 16, 2025 2.050 2.100 2.030 2.040 63,210 +0.01(+0.49%)
Apr 15, 2025 2.000 2.100 1.960 2.030 47,537 +0.03(+1.50%)
Apr 14, 2025 1.980 2.020 1.880 2.000 60,898 +0.12(+6.38%)
Apr 11, 2025 1.980 2.150 1.877 1.880 129,831 -0.18(-8.73%)
Apr 10, 2025 1.700 2.250 1.700 2.060 331,421 +0.41(+24.84%)
Apr 09, 2025 1.550 1.700 1.550 1.650 99,832 +0.08(+5.10%)
Apr 08, 2025 1.480 1.699 1.480 1.570 221,614 +0.09(+6.08%)
Apr 07, 2025 1.420 1.520 1.350 1.480 170,205 -0.06(-3.90%)
Apr 04, 2025 1.690 1.690 1.520 1.540 67,445 -0.15(-8.88%)
Apr 03, 2025 1.870 1.870 1.670 1.690 135,830 -0.20(-10.58%)
Apr 02, 2025 2.170 2.170 1.800 1.890 261,576 -0.17(-8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.