Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ:MCTR)

1.600 -0.160 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.750 1.794 1.580 1.600 120,049 -0.16(-9.09%)
Oct 09, 2025 1.810 1.860 1.750 1.760 39,759 -0.06(-3.30%)
Oct 08, 2025 1.840 1.860 1.740 1.820 60,989 -0.04(-2.15%)
Oct 07, 2025 1.930 1.972 1.810 1.860 71,549 -0.09(-4.62%)
Oct 06, 2025 1.850 1.990 1.820 1.950 75,878 +0.16(+8.94%)
Oct 03, 2025 1.900 1.940 1.750 1.790 74,614 -0.07(-3.76%)
Oct 02, 2025 1.890 2.000 1.860 1.860 46,251 -0.04(-2.11%)
Oct 01, 2025 2.050 2.125 1.830 1.900 146,317 -0.20(-9.52%)
Sep 30, 2025 2.100 2.300 2.000 2.100 365,787 +0.11(+5.53%)
Sep 29, 2025 1.670 2.136 1.670 1.990 1,515,654 +0.28(+16.37%)
Sep 26, 2025 1.750 1.799 1.620 1.710 84,405 -0.04(-2.29%)
Sep 25, 2025 1.770 1.850 1.710 1.750 72,313 -0.06(-3.58%)
Sep 24, 2025 1.850 1.867 1.740 1.815 64,909 +0.00(+0.28%)
Sep 23, 2025 1.810 2.070 1.800 1.810 187,782 +0.00(+0.00%)
Sep 22, 2025 1.790 1.890 1.790 1.810 39,803 -0.02(-1.09%)
Sep 19, 2025 1.850 1.903 1.780 1.830 74,892 -0.03(-1.61%)
Sep 18, 2025 1.940 1.985 1.800 1.860 116,268 -0.05(-2.62%)
Sep 17, 2025 2.000 2.100 1.840 1.910 89,751 -0.05(-2.55%)
Sep 16, 2025 2.030 2.115 1.950 1.960 106,973 -0.04(-2.00%)
Sep 15, 2025 2.130 2.130 1.810 2.000 181,355 -0.12(-5.66%)
Sep 12, 2025 2.280 2.280 2.000 2.120 189,460 -0.22(-9.40%)
Sep 11, 2025 2.200 2.414 2.170 2.340 291,929 +0.14(+6.36%)
Sep 10, 2025 2.270 2.550 2.180 2.200 536,996 -0.14(-5.98%)
Sep 09, 2025 2.100 2.480 1.825 2.340 1,191,778 +0.34(+17.00%)
Sep 08, 2025 1.680 2.240 1.600 2.000 828,129 +0.30(+17.65%)
Sep 05, 2025 1.610 1.740 1.580 1.700 157,441 +0.12(+7.59%)
Sep 04, 2025 1.760 1.775 1.520 1.580 155,373 -0.18(-10.23%)
Sep 03, 2025 1.530 1.890 1.510 1.760 613,483 +0.26(+17.33%)
Sep 02, 2025 1.450 1.500 1.400 1.500 51,043 +0.05(+3.45%)
Aug 29, 2025 1.540 1.540 1.400 1.450 87,177 -0.08(-5.23%)
Aug 28, 2025 1.570 1.670 1.510 1.530 67,063 -0.04(-2.55%)
Aug 27, 2025 1.640 1.670 1.510 1.570 157,558 -0.01(-0.63%)
Aug 26, 2025 1.540 1.660 1.510 1.580 128,374 +0.03(+1.94%)
Aug 25, 2025 1.510 1.730 1.430 1.550 278,035 +0.08(+5.44%)
Aug 22, 2025 1.340 1.720 1.340 1.470 309,134 +0.06(+4.26%)
Aug 21, 2025 1.470 1.515 1.330 1.410 223,363 -0.04(-2.76%)
Aug 20, 2025 1.600 1.600 1.400 1.450 186,881 -0.08(-5.23%)
Aug 19, 2025 1.600 1.670 1.400 1.530 304,374 -0.04(-2.55%)
Aug 18, 2025 1.580 1.730 1.500 1.570 94,217 -0.05(-3.09%)
Aug 15, 2025 1.600 1.710 1.600 1.620 46,146 -0.03(-1.82%)
Aug 14, 2025 1.670 1.741 1.550 1.650 78,055 -0.06(-3.51%)
Aug 13, 2025 1.740 1.765 1.610 1.710 43,497 +0.00(+0.00%)
Aug 12, 2025 1.840 1.860 1.530 1.710 171,657 -0.08(-4.47%)
Aug 11, 2025 1.870 2.000 1.720 1.790 101,094 -0.11(-5.79%)
Aug 08, 2025 1.980 2.015 1.780 1.900 52,449 -0.08(-4.04%)
Aug 07, 2025 2.020 2.070 1.810 1.980 111,937 -0.03(-1.49%)
Aug 06, 2025 1.960 2.133 1.960 2.010 54,245 -0.01(-0.50%)
Aug 05, 2025 1.960 2.170 1.960 2.020 37,490 +0.09(+4.66%)
Aug 04, 2025 1.860 2.084 1.860 1.930 89,592 +0.07(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.