Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decent Holding Inc. - Ordinary Shares (NQ: DXST )

1.730 -0.170 (-8.95%)

Streaming Delayed Price Updated: 12:32 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.620	1.900	1.600	1.900	318,953	+0.19(+11.11%)
Feb 03, 2025	1.600	1.710	1.580	1.710	228,868	+0.06(+3.64%)
Jan 31, 2025	1.700	1.740	1.610	1.650	258,300	-0.05(-2.94%)
Jan 30, 2025	1.900	2.014	1.650	1.700	922,813	-0.46(-21.22%)
Jan 29, 2025	1.700	2.340	1.631	2.158	2,180,452	+0.44(+25.46%)
Jan 28, 2025	1.940	2.050	1.640	1.720	401,579	-0.41(-19.25%)
Jan 27, 2025	1.720	2.180	1.720	2.130	578,774	+0.09(+4.41%)
Jan 24, 2025	2.150	2.300	1.900	2.040	1,123,114	-0.46(-18.40%)
Jan 23, 2025	5.250	5.740	2.220	2.500	11,567,698	-1.56(-38.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decent Holding Inc. - Ordinary Shares (NQ: DXST )

Historical Prices