Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.440 -0.190 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.560 1.610 1.420 1.440 630,384 -0.19(-11.66%)
Dec 04, 2025 1.600 1.680 1.420 1.630 1,443,574 +0.00(+0.00%)
Dec 03, 2025 1.590 1.750 1.570 1.630 1,427,388 +0.06(+3.82%)
Dec 02, 2025 1.520 1.650 1.490 1.570 1,369,601 +0.03(+1.95%)
Dec 01, 2025 1.620 1.620 1.460 1.540 1,671,847 -0.08(-4.94%)
Nov 28, 2025 1.620 1.650 1.600 1.620 152,769 +0.01(+0.62%)
Nov 26, 2025 1.600 1.670 1.600 1.610 193,825 -0.04(-2.42%)
Nov 25, 2025 1.650 1.700 1.600 1.650 194,846 -0.00(-0.01%)
Nov 24, 2025 1.660 1.700 1.600 1.650 179,406 -0.09(-5.16%)
Nov 21, 2025 1.710 1.750 1.700 1.740 195,366 -0.01(-0.57%)
Nov 20, 2025 1.710 1.770 1.700 1.750 219,252 +0.00(+0.00%)
Nov 19, 2025 1.790 1.790 1.720 1.750 181,592 -0.01(-0.57%)
Nov 18, 2025 1.720 1.790 1.700 1.760 219,229 -0.02(-1.12%)
Nov 17, 2025 1.740 1.800 1.700 1.780 392,779 +0.01(+0.56%)
Nov 14, 2025 1.730 1.790 1.710 1.770 325,476 -0.03(-1.67%)
Nov 13, 2025 1.850 1.850 1.700 1.800 302,384 +0.00(+0.00%)
Nov 12, 2025 1.560 1.830 1.457 1.800 458,870 +0.22(+13.92%)
Nov 11, 2025 1.190 1.710 1.173 1.580 1,626,979 +0.41(+35.04%)
Nov 10, 2025 1.110 1.190 1.050 1.170 68,307 +0.06(+5.41%)
Nov 07, 2025 1.000 1.230 1.000 1.110 102,240 +0.19(+20.36%)
Nov 06, 2025 1.080 1.150 0.9222 0.9222 36,246 -0.23(-19.81%)
Nov 05, 2025 1.190 1.190 1.140 1.150 29,078 -0.03(-2.13%)
Nov 04, 2025 1.180 1.199 1.160 1.175 33,111 -0.00(-0.42%)
Nov 03, 2025 1.200 1.230 1.160 1.180 20,393 -0.02(-1.67%)
Oct 31, 2025 1.210 1.250 1.180 1.200 24,390 +0.00(+0.00%)
Oct 30, 2025 1.320 1.320 1.180 1.200 33,258 -0.12(-9.09%)
Oct 29, 2025 1.290 1.330 1.220 1.320 15,327 +0.03(+2.33%)
Oct 28, 2025 1.330 1.350 1.290 1.290 5,876 -0.05(-3.73%)
Oct 27, 2025 1.310 1.340 1.310 1.340 1,543 +0.00(+0.00%)
Oct 24, 2025 1.300 1.350 1.300 1.340 5,508 +0.04(+3.08%)
Oct 23, 2025 1.380 1.450 1.290 1.300 14,270 -0.00(-0.15%)
Oct 22, 2025 1.375 1.375 1.290 1.302 4,240 -0.01(-0.62%)
Oct 21, 2025 1.350 1.380 1.310 1.310 3,913 -0.06(-4.37%)
Oct 20, 2025 1.297 1.380 1.297 1.370 2,839 +0.05(+3.85%)
Oct 17, 2025 1.300 1.340 1.290 1.319 4,394 -0.02(-1.55%)
Oct 16, 2025 1.320 1.350 1.300 1.340 10,233 -0.01(-0.74%)
Oct 15, 2025 1.380 1.380 1.290 1.350 19,553 -0.07(-4.93%)
Oct 14, 2025 1.360 1.420 1.330 1.420 16,878 +0.10(+7.58%)
Oct 13, 2025 1.310 1.420 1.310 1.320 27,875 +0.00(+0.00%)
Oct 10, 2025 1.310 1.360 1.306 1.320 10,529 -0.03(-2.22%)
Oct 09, 2025 1.340 1.350 1.335 1.350 1,574 +0.01(+0.75%)
Oct 08, 2025 1.340 1.370 1.330 1.340 6,576 +0.01(+0.49%)
Oct 07, 2025 1.330 1.387 1.310 1.333 6,521 -0.09(-6.02%)
Oct 06, 2025 1.310 1.440 1.301 1.419 23,297 +0.06(+4.33%)
Oct 03, 2025 1.320 1.360 1.313 1.360 4,497 +0.01(+0.39%)
Oct 02, 2025 1.360 1.360 1.300 1.355 5,178 +0.02(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.