Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.720 -0.070 (-3.91%)
Streaming Delayed Price Updated: 1:34 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.950 2.040 1.660 1.790 2,183,944 -0.11(-5.79%)
Jan 30, 2026 2.050 2.270 1.900 1.900 3,554,304 -0.17(-8.21%)
Jan 29, 2026 1.650 2.480 1.620 2.070 6,570,135 +0.40(+23.95%)
Jan 28, 2026 1.610 1.700 1.520 1.670 1,334,791 +0.07(+4.37%)
Jan 27, 2026 1.700 1.760 1.380 1.600 3,078,637 -0.12(-6.98%)
Jan 26, 2026 1.940 1.950 1.450 1.720 8,673,304 -0.22(-11.34%)
Jan 23, 2026 1.800 2.000 1.720 1.940 4,421,007 +0.14(+7.78%)
Jan 22, 2026 1.780 1.920 1.660 1.800 5,968,893 +0.01(+0.56%)
Jan 21, 2026 1.710 1.920 1.590 1.790 5,906,266 +0.08(+4.68%)
Jan 20, 2026 1.700 1.750 1.310 1.710 14,216,479 +0.21(+14.00%)
Jan 16, 2026 1.500 1.550 1.150 1.500 4,148,020 +0.00(+0.00%)
Jan 15, 2026 1.570 1.590 1.450 1.500 804,690 -0.05(-3.23%)
Jan 14, 2026 1.590 1.615 1.540 1.550 437,354 -0.03(-1.90%)
Jan 13, 2026 1.570 1.590 1.520 1.580 1,792,525 +0.00(+0.00%)
Jan 12, 2026 1.460 1.590 1.460 1.580 876,781 +0.07(+4.64%)
Jan 09, 2026 1.510 1.525 1.410 1.510 1,250,873 +0.03(+2.03%)
Jan 08, 2026 1.460 1.570 1.440 1.480 964,317 +0.02(+1.37%)
Jan 07, 2026 1.450 1.550 1.420 1.460 1,119,975 +0.00(+0.00%)
Jan 06, 2026 1.450 1.500 1.390 1.460 909,622 +0.03(+2.10%)
Jan 05, 2026 1.410 1.470 1.380 1.430 1,208,994 +0.06(+4.38%)
Jan 02, 2026 1.400 1.410 1.340 1.370 1,771,902 -0.02(-1.44%)
Dec 31, 2025 1.270 1.490 1.270 1.390 3,502,411 +0.15(+12.10%)
Dec 30, 2025 1.290 1.320 1.160 1.240 2,709,629 -0.12(-8.82%)
Dec 29, 2025 1.490 1.610 1.050 1.360 6,767,606 +0.07(+5.43%)
Dec 26, 2025 1.410 1.410 1.220 1.290 10,493 +0.00(+0.00%)
Dec 24, 2025 1.290 1.410 1.260 1.290 3,247 -0.03(-2.20%)
Dec 23, 2025 1.200 1.400 1.190 1.319 41,331 +0.09(+7.24%)
Dec 22, 2025 1.120 1.250 1.110 1.230 36,451 -0.04(-3.15%)
Dec 19, 2025 1.300 1.300 1.170 1.270 12,435 -0.05(-3.79%)
Dec 18, 2025 1.360 1.370 1.300 1.320 8,080 -0.03(-2.22%)
Dec 17, 2025 1.390 1.630 1.300 1.350 44,814 +0.05(+3.85%)
Dec 16, 2025 1.480 1.480 1.300 1.300 14,106 -0.23(-15.03%)
Dec 15, 2025 1.520 1.684 1.520 1.530 9,781 +0.00(+0.00%)
Dec 12, 2025 1.470 1.640 1.460 1.530 63,671 +0.12(+8.51%)
Dec 11, 2025 1.460 1.617 1.360 1.410 386,903 -0.02(-1.40%)
Dec 10, 2025 1.420 1.513 1.408 1.430 14,708 -0.14(-8.92%)
Dec 09, 2025 1.350 1.650 1.210 1.570 286,279 +0.20(+14.60%)
Dec 08, 2025 1.410 1.450 1.350 1.370 806,897 -0.07(-4.86%)
Dec 05, 2025 1.560 1.610 1.420 1.440 630,384 -0.19(-11.66%)
Dec 04, 2025 1.600 1.680 1.420 1.630 1,443,574 +0.00(+0.00%)
Dec 03, 2025 1.590 1.750 1.570 1.630 1,427,388 +0.06(+3.82%)
Dec 02, 2025 1.520 1.650 1.490 1.570 1,369,601 +0.03(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.