Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.840	2.880	2.751	2.810	41,864	-0.01(-0.35%)
Apr 02, 2026	2.840	3.000	2.750	2.820	54,228	-0.18(-6.00%)
Apr 01, 2026	3.150	3.166	2.958	3.000	47,181	-0.08(-2.60%)
Mar 31, 2026	3.210	3.238	3.050	3.080	42,830	+0.08(+2.67%)
Mar 30, 2026	3.530	3.650	3.000	3.000	74,748	-0.56(-15.73%)
Mar 27, 2026	3.470	3.860	3.470	3.560	296,041	-0.14(-3.78%)
Mar 26, 2026	3.790	3.990	3.601	3.700	3,802,727	-0.19(-4.88%)
Mar 25, 2026	4.160	4.410	3.740	3.890	93,687	-0.27(-6.49%)
Mar 24, 2026	3.300	4.740	3.300	4.160	656,849	+0.89(+27.22%)
Mar 23, 2026	3.330	3.490	3.220	3.270	88,743	+0.06(+1.87%)
Mar 20, 2026	3.870	3.910	3.110	3.210	70,410	-0.71(-18.11%)
Mar 19, 2026	3.840	4.585	3.840	3.920	166,206	-0.08(-2.00%)
Mar 18, 2026	3.950	4.100	3.950	4.000	177,553	-0.18(-4.31%)
Mar 17, 2026	5.860	6.210	4.050	4.180	541,468	-2.42(-36.67%)
Mar 16, 2026	5.630	7.990	5.630	6.600	620,634	+6.37(+2782.10%)
Mar 13, 2026	0.2176	0.2424	0.2105	0.2290	19,388,112	-0.03(-11.92%)
Mar 12, 2026	0.2797	0.2999	0.2270	0.2600	84,097,648	-0.18(-41.19%)
Mar 11, 2026	0.4988	0.5600	0.4200	0.4421	126,629,888	+0.04(+10.91%)
Mar 10, 2026	0.2960	0.4890	0.2847	0.3986	397,519,936	+0.13(+50.42%)
Mar 09, 2026	0.2777	0.3700	0.2482	0.2650	109,267,760	-0.02(-5.36%)
Mar 06, 2026	0.1600	0.3700	0.1600	0.2800	595,214,720	+0.13(+83.61%)
Mar 05, 2026	0.1522	0.1800	0.1504	0.1525	25,502,920	-0.05(-25.57%)
Mar 04, 2026	0.1171	0.2949	0.1027	0.2049	998,687,808	+0.12(+152.34%)
Mar 03, 2026	0.0963	0.0975	0.0787	0.0812	3,612,785	-0.02(-17.40%)
Mar 02, 2026	0.1132	0.1132	0.0930	0.0983	2,389,160	-0.01(-10.47%)
Feb 27, 2026	0.1210	0.1242	0.1045	0.1098	2,531,722	-0.01(-8.96%)
Feb 26, 2026	0.1465	0.1473	0.1151	0.1206	4,100,256	-0.03(-18.24%)
Feb 25, 2026	0.1618	0.1682	0.1404	0.1475	2,920,154	-0.02(-9.68%)
Feb 24, 2026	0.1675	0.1734	0.1526	0.1633	1,795,481	-0.01(-7.22%)
Feb 23, 2026	0.1700	0.1940	0.1660	0.1760	3,799,865	+0.01(+5.01%)
Feb 20, 2026	0.1600	0.1750	0.1600	0.1676	2,079,736	-0.01(-3.29%)
Feb 19, 2026	0.1747	0.1781	0.1631	0.1733	2,172,202	-0.00(-2.70%)
Feb 18, 2026	0.1896	0.1915	0.1700	0.1781	2,490,062	-0.02(-11.39%)
Feb 17, 2026	0.1965	0.2111	0.1880	0.2010	3,414,636	-0.02(-9.26%)
Feb 13, 2026	0.2431	0.2588	0.2106	0.2215	20,394,328	+0.02(+10.75%)
Feb 12, 2026	0.2400	0.2564	0.2000	0.2000	14,429,630	-0.11(-35.53%)
Feb 11, 2026	0.1757	0.4528	0.1757	0.3102	307,139,200	+0.14(+79.83%)
Feb 10, 2026	0.2132	0.2132	0.1620	0.1725	8,250,175	-0.04(-20.25%)
Feb 09, 2026	0.2336	0.2340	0.2000	0.2163	11,004,051	-0.06(-21.06%)
Feb 06, 2026	0.6593	0.6800	0.2050	0.2740	34,426,940	-0.38(-57.92%)
Feb 05, 2026	1.680	1.680	0.5500	0.6512	7,782,473	-1.06(-61.92%)
Feb 04, 2026	1.760	1.820	1.560	1.710	2,450,405	-0.07(-3.93%)
Feb 03, 2026	1.810	1.820	1.650	1.780	1,493,121	-0.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

Historical Prices