Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

1.450 +0.150 (+11.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.350 1.610 1.340 1.450 2,636,946 +0.15(+11.54%)
Sep 04, 2025 1.060 1.450 1.060 1.300 3,713,606 +0.21(+19.27%)
Sep 03, 2025 1.010 1.200 1.010 1.090 1,459,909 +0.07(+6.86%)
Sep 02, 2025 1.110 1.140 0.9450 1.020 1,571,969 -0.03(-2.86%)
Aug 29, 2025 0.9500 1.200 0.9500 1.050 6,361,643 +0.14(+15.77%)
Aug 28, 2025 0.8100 0.9600 0.7600 0.9070 5,744,171 +0.09(+10.77%)
Aug 27, 2025 0.6300 1.070 0.5500 0.8188 102,924,208 +0.28(+52.19%)
Aug 26, 2025 0.4624 0.5400 0.4624 0.5380 843,427 +0.06(+12.86%)
Aug 25, 2025 0.4500 0.5080 0.4385 0.4767 839,864 +0.03(+7.61%)
Aug 22, 2025 0.4400 0.5270 0.4354 0.4430 595,555 -0.00(-0.87%)
Aug 21, 2025 0.4411 0.4700 0.4249 0.4469 399,215 -0.03(-5.84%)
Aug 20, 2025 0.4557 0.4900 0.4420 0.4746 341,073 +0.01(+2.31%)
Aug 19, 2025 0.4500 0.4909 0.4500 0.4639 318,914 -0.01(-1.86%)
Aug 18, 2025 0.4850 0.5077 0.4530 0.4727 580,863 -0.01(-2.72%)
Aug 15, 2025 0.5000 0.5250 0.4802 0.4859 218,994 -0.01(-1.24%)
Aug 14, 2025 0.5300 0.5600 0.4400 0.4920 758,053 -0.05(-8.91%)
Aug 13, 2025 0.4800 0.5600 0.4800 0.5401 329,955 +0.06(+12.52%)
Aug 12, 2025 0.4550 0.5100 0.4500 0.4800 632,998 -0.04(-6.80%)
Aug 11, 2025 0.5300 0.5500 0.4500 0.5150 462,159 -0.04(-6.36%)
Aug 08, 2025 0.5611 0.5894 0.4700 0.5500 984,935 -0.03(-4.93%)
Aug 07, 2025 0.5800 0.5986 0.5520 0.5785 357,658 +0.00(+0.31%)
Aug 06, 2025 0.5800 0.5910 0.5556 0.5767 183,466 -0.01(-1.42%)
Aug 05, 2025 0.5500 0.6100 0.5520 0.5850 223,667 -0.01(-2.34%)
Aug 04, 2025 0.5842 0.6300 0.5800 0.5990 429,682 +0.02(+3.26%)
Aug 01, 2025 0.5215 0.6000 0.5215 0.5801 345,894 +0.00(+0.78%)
Jul 31, 2025 0.6582 0.6800 0.5755 0.5756 895,600 -0.11(-16.01%)
Jul 30, 2025 0.7000 0.7250 0.6500 0.6853 559,025 -0.01(-2.10%)
Jul 29, 2025 0.7100 0.7581 0.7000 0.7000 647,328 -0.03(-4.29%)
Jul 28, 2025 0.7500 0.7799 0.7093 0.7314 1,193,402 -0.06(-7.42%)
Jul 25, 2025 0.8300 0.8450 0.7530 0.7900 1,388,546 -0.01(-0.98%)
Jul 24, 2025 0.8000 0.8400 0.6500 0.7978 6,163,327 -0.05(-6.14%)
Jul 23, 2025 1.850 2.060 0.8331 0.8500 13,182,117 -1.01(-54.30%)
Jul 22, 2025 1.850 2.020 1.750 1.860 814,935 +0.01(+0.54%)
Jul 21, 2025 2.004 2.050 1.750 1.850 939,181 -0.14(-7.04%)
Jul 18, 2025 2.250 2.530 1.980 1.990 2,173,716 -0.23(-10.36%)
Jul 17, 2025 1.930 2.339 1.930 2.220 3,435,372 +0.32(+16.84%)
Jul 16, 2025 1.760 1.990 1.720 1.900 934,801 +0.14(+7.95%)
Jul 15, 2025 1.530 1.800 1.370 1.760 3,360,788 +0.27(+18.12%)
Jul 14, 2025 1.490 1.660 1.400 1.490 1,384,261 -0.01(-0.67%)
Jul 11, 2025 1.360 1.730 1.310 1.500 2,943,109 +0.11(+7.91%)
Jul 10, 2025 1.260 1.470 1.170 1.390 4,517,227 +0.14(+11.20%)
Jul 09, 2025 1.210 1.440 1.180 1.250 2,099,703 +0.04(+3.31%)
Jul 08, 2025 1.330 1.380 0.9900 1.210 6,857,823 -0.33(-21.43%)
Jul 07, 2025 12.30 12.45 1.440 1.540 13,002,338 -10.86(-87.58%)
Jul 03, 2025 12.56 12.68 12.30 12.40 538,267 -0.16(-1.27%)
Jul 02, 2025 12.42 12.67 12.20 12.56 961,567 +0.10(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.