Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

3.250 +0.070 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.160	3.250	3.070	3.250	116,025	+0.07(+2.20%)
Apr 01, 2026	3.100	3.208	3.040	3.180	120,946	+0.09(+2.91%)
Mar 31, 2026	3.010	3.200	2.850	3.090	110,757	+0.06(+1.98%)
Mar 30, 2026	2.950	3.040	2.881	3.030	96,444	+0.08(+2.71%)
Mar 27, 2026	3.200	3.285	2.920	2.950	179,059	-0.26(-8.10%)
Mar 26, 2026	3.230	3.300	3.130	3.210	76,321	-0.02(-0.62%)
Mar 25, 2026	3.080	3.300	3.060	3.230	202,240	+0.15(+4.87%)
Mar 24, 2026	3.130	3.300	3.040	3.080	220,424	-0.06(-1.91%)
Mar 23, 2026	2.950	3.190	2.895	3.140	131,402	+0.18(+6.08%)
Mar 20, 2026	2.910	2.983	2.790	2.960	135,341	+0.06(+2.07%)
Mar 19, 2026	2.800	2.970	2.700	2.900	183,084	+0.00(+0.00%)
Mar 18, 2026	3.030	3.160	2.850	2.900	154,447	-0.20(-6.45%)
Mar 17, 2026	3.160	3.240	3.020	3.100	133,102	-0.06(-1.90%)
Mar 16, 2026	3.080	3.250	3.063	3.160	162,903	+0.02(+0.64%)
Mar 13, 2026	3.100	3.200	3.010	3.140	37,361	+0.06(+1.95%)
Mar 12, 2026	3.000	3.139	2.910	3.080	50,959	+0.15(+5.12%)
Mar 11, 2026	3.110	3.110	2.900	2.930	100,352	-0.20(-6.39%)
Mar 10, 2026	2.950	3.300	2.890	3.130	355,313	+0.14(+4.68%)
Mar 09, 2026	2.920	3.000	2.800	2.990	157,904	+0.04(+1.36%)
Mar 06, 2026	2.720	3.000	2.720	2.950	183,619	+0.22(+8.06%)
Mar 05, 2026	2.870	2.910	2.710	2.730	135,998	-0.09(-3.19%)
Mar 04, 2026	3.130	3.180	2.800	2.820	347,708	-0.28(-9.03%)
Mar 03, 2026	3.110	3.210	3.080	3.100	98,096	-0.03(-0.96%)
Mar 02, 2026	3.150	3.240	3.080	3.130	39,185	-0.07(-2.19%)
Feb 27, 2026	3.230	3.310	3.030	3.200	121,907	-0.09(-2.74%)
Feb 26, 2026	3.160	3.400	3.070	3.290	124,892	+0.13(+4.11%)
Feb 25, 2026	3.000	3.180	2.920	3.160	122,619	+0.15(+4.98%)
Feb 24, 2026	3.100	3.180	3.000	3.010	96,374	-0.10(-3.22%)
Feb 23, 2026	3.060	3.210	2.950	3.110	194,864	+0.05(+1.63%)
Feb 20, 2026	3.190	3.250	3.050	3.060	64,314	-0.10(-3.16%)
Feb 19, 2026	3.200	3.290	3.050	3.160	93,612	+0.00(+0.00%)
Feb 18, 2026	3.280	3.500	3.160	3.160	321,301	-0.12(-3.66%)
Feb 17, 2026	2.920	3.370	2.910	3.280	480,416	+0.34(+11.56%)
Feb 13, 2026	2.770	3.000	2.600	2.940	114,202	+0.16(+5.76%)
Feb 12, 2026	2.990	2.990	2.600	2.780	165,994	-0.17(-5.76%)
Feb 11, 2026	3.160	3.160	2.700	2.950	155,601	-0.16(-5.14%)
Feb 10, 2026	3.210	3.670	2.900	3.110	302,008	-0.04(-1.27%)
Feb 09, 2026	2.920	3.200	2.760	3.150	181,394	+0.26(+9.00%)
Feb 06, 2026	3.020	3.060	2.861	2.890	81,914	-0.11(-3.67%)
Feb 05, 2026	3.010	3.120	2.820	3.000	155,366	+0.00(+0.00%)
Feb 04, 2026	2.830	3.070	2.600	3.000	200,735	+0.23(+8.30%)
Feb 03, 2026	2.950	3.000	2.770	2.770	256,734	-0.04(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

Historical Prices