Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.120 -0.100 (-8.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.220	1.230	1.110	1.120	135,458	-0.10(-8.20%)
Aug 18, 2025	1.240	1.270	1.190	1.220	111,229	-0.01(-0.81%)
Aug 15, 2025	1.280	1.319	1.210	1.230	152,421	-0.06(-4.65%)
Aug 14, 2025	1.290	1.450	1.290	1.290	111,191	-0.02(-1.53%)
Aug 13, 2025	1.440	1.510	1.310	1.310	265,013	-0.24(-15.48%)
Aug 12, 2025	1.530	1.760	1.512	1.550	580,154	-0.34(-17.99%)
Aug 11, 2025	1.600	2.330	1.500	1.890	30,312,760	+0.60(+46.73%)
Aug 08, 2025	1.317	1.322	1.260	1.288	4,053,578	-0.01(-0.92%)
Aug 07, 2025	1.320	1.400	1.290	1.300	33,349	-0.02(-1.52%)
Aug 06, 2025	1.340	1.480	1.320	1.320	28,311	-0.05(-3.65%)
Aug 05, 2025	1.390	1.410	1.350	1.370	27,871	-0.07(-4.86%)
Aug 04, 2025	1.460	1.505	1.390	1.440	32,247	-0.04(-2.70%)
Aug 01, 2025	1.460	1.480	1.440	1.480	44,530	-0.01(-0.67%)
Jul 31, 2025	1.480	1.500	1.480	1.490	28,625	-0.01(-0.67%)
Jul 30, 2025	1.500	1.520	1.460	1.500	44,943	-0.07(-4.51%)
Jul 29, 2025	1.570	1.650	1.560	1.571	48,240	+0.01(+0.69%)
Jul 28, 2025	1.470	1.560	1.460	1.560	48,175	+0.07(+4.70%)
Jul 25, 2025	1.490	1.490	1.460	1.490	31,944	+0.03(+2.05%)
Jul 24, 2025	1.560	1.570	1.440	1.460	30,700	+0.00(+0.00%)
Jul 23, 2025	1.440	1.545	1.430	1.460	32,654	+0.02(+1.39%)
Jul 22, 2025	1.540	1.540	1.440	1.440	7,362	-0.04(-2.70%)
Jul 21, 2025	1.460	1.590	1.410	1.480	22,820	+0.04(+2.78%)
Jul 18, 2025	1.450	1.610	1.440	1.440	21,767	+0.00(+0.28%)
Jul 17, 2025	1.610	1.680	1.240	1.436	80,771	-0.15(-9.46%)
Jul 16, 2025	1.640	1.693	1.550	1.586	40,246	+0.02(+1.02%)
Jul 15, 2025	1.710	1.707	1.570	1.570	2,629	-0.21(-11.80%)
Jul 14, 2025	1.640	1.780	1.640	1.780	6,616	+0.04(+2.53%)
Jul 10, 2025				1.736	20	+0.04(+2.42%)
Jul 09, 2025	1.590	1.700	1.595	1.695	14,114	+0.11(+7.04%)
Jul 08, 2025	1.650	1.650	1.560	1.583	6,229	+0.02(+1.12%)
Jul 07, 2025	1.550	1.625	1.550	1.566	9,423	-0.08(-5.09%)
Jul 03, 2025	1.610	1.660	1.550	1.650	12,340	+0.05(+3.38%)
Jul 02, 2025	1.555	1.610	1.550	1.596	1,975	+0.00(+0.06%)
Jul 01, 2025	1.590	1.630	1.550	1.595	3,148	-0.03(-1.54%)
Jun 30, 2025	1.590	1.630	1.560	1.620	8,559	-0.00(-0.31%)
Jun 27, 2025	1.700	1.700	1.625	1.625	980	+0.02(+1.56%)
Jun 26, 2025	1.640	1.704	1.562	1.600	5,073	-0.11(-6.43%)
Jun 25, 2025	1.600	1.715	1.600	1.710	1,472	+0.10(+6.21%)
Jun 24, 2025	1.580	1.680	1.580	1.610	3,643	-0.02(-1.23%)
Jun 23, 2025	1.590	1.670	1.580	1.630	2,333	+0.08(+5.16%)
Jun 20, 2025	1.550	1.606	1.500	1.550	9,784	-0.11(-6.63%)
Jun 18, 2025	1.690	1.690	1.535	1.660	46,828	-0.04(-2.35%)
Jun 17, 2025	1.680	1.770	1.620	1.700	9,911	-0.03(-1.73%)
Jun 16, 2025	1.560	1.750	1.560	1.730	32,676	+0.13(+8.12%)
Jun 13, 2025	1.810	1.810	1.600	1.600	11,852	-0.03(-2.14%)
Jun 12, 2025	1.683	1.685	1.600	1.635	3,813	+0.03(+2.19%)
Jun 11, 2025	1.850	1.920	1.600	1.600	39,940	-0.16(-9.09%)
Jun 10, 2025	1.800	1.890	1.710	1.760	6,069	-0.11(-5.88%)
Jun 09, 2025	1.550	1.940	1.550	1.870	75,494	+0.35(+23.03%)
Jun 06, 2025	1.680	1.740	1.520	1.520	7,321	-0.13(-7.88%)
Jun 05, 2025	1.400	1.900	1.400	1.650	8,827	-0.11(-6.25%)
Jun 04, 2025	1.650	1.780	1.635	1.760	13,279	+0.16(+10.00%)
Jun 03, 2025	1.690	1.870	1.472	1.600	28,821	-0.05(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

Historical Prices