Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.670	1.800	1.670	1.740	1,171,760	+0.00(+0.00%)
Nov 13, 2025	1.830	1.900	1.680	1.740	929,010	-0.06(-3.33%)
Nov 12, 2025	1.830	1.872	1.630	1.800	1,603,856	+0.03(+1.69%)
Nov 11, 2025	2.140	2.140	1.720	1.770	1,695,470	-0.34(-16.11%)
Nov 10, 2025	2.250	2.300	2.030	2.110	759,864	+0.00(+0.00%)
Nov 07, 2025	1.960	2.120	1.870	2.110	810,064	+0.13(+6.57%)
Nov 06, 2025	2.300	2.400	1.950	1.980	1,368,334	-0.23(-10.41%)
Nov 05, 2025	2.260	2.350	2.020	2.210	827,658	-0.04(-1.78%)
Nov 04, 2025	2.500	2.600	2.020	2.250	1,948,254	-0.31(-12.11%)
Nov 03, 2025	3.150	3.150	2.530	2.560	1,193,621	-0.63(-19.75%)
Oct 31, 2025	3.000	3.330	2.920	3.190	466,251	+0.22(+7.41%)
Oct 30, 2025	3.090	3.110	2.920	2.970	335,149	+0.05(+1.71%)
Oct 29, 2025	3.100	3.280	2.920	2.920	448,603	-0.20(-6.41%)
Oct 28, 2025	3.490	3.495	3.090	3.120	465,746	-0.31(-9.04%)
Oct 27, 2025	3.640	3.750	3.420	3.430	1,051,883	+0.09(+2.69%)
Oct 24, 2025	3.190	3.421	3.190	3.340	538,663	+0.18(+5.70%)
Oct 23, 2025	3.060	3.190	2.990	3.160	344,399	+0.08(+2.60%)
Oct 22, 2025	2.730	3.090	2.710	3.080	1,095,437	-0.16(-4.94%)
Oct 21, 2025	3.330	3.346	3.170	3.240	309,919	-0.12(-3.57%)
Oct 20, 2025	3.300	3.480	3.300	3.360	408,695	+0.14(+4.35%)
Oct 17, 2025	3.040	3.280	3.040	3.220	439,103	+0.10(+3.21%)
Oct 16, 2025	3.470	3.580	3.080	3.120	685,631	-0.23(-6.87%)
Oct 15, 2025	3.530	3.600	3.230	3.350	545,465	-0.09(-2.62%)
Oct 14, 2025	2.920	3.500	2.830	3.440	1,094,714	+0.49(+16.61%)
Oct 13, 2025	3.170	3.245	2.856	2.950	955,687	-0.23(-7.23%)
Oct 10, 2025	3.300	3.380	2.970	3.180	1,195,255	-0.12(-3.64%)
Oct 09, 2025	3.400	3.510	3.270	3.300	592,719	-0.10(-2.94%)
Oct 08, 2025	3.420	3.520	3.250	3.400	691,397	+0.00(+0.00%)
Oct 07, 2025	3.630	3.682	3.380	3.400	574,174	-0.28(-7.61%)
Oct 06, 2025	3.390	3.860	3.060	3.680	2,206,115	+0.01(+0.27%)
Oct 03, 2025	3.900	4.040	3.620	3.670	1,373,309	-0.23(-5.90%)
Oct 02, 2025	3.860	4.100	3.740	3.900	972,736	+0.13(+3.45%)
Oct 01, 2025	4.000	4.080	3.755	3.770	1,003,638	-0.19(-4.80%)
Sep 30, 2025	3.940	4.170	3.670	3.960	1,570,764	+0.17(+4.49%)
Sep 29, 2025	3.850	4.000	3.670	3.790	1,384,542	-0.25(-6.19%)
Sep 26, 2025	4.400	4.410	3.880	4.040	1,241,765	-0.31(-7.13%)
Sep 25, 2025	4.010	4.650	3.990	4.350	1,634,786	+0.04(+0.93%)
Sep 24, 2025	3.700	4.530	3.700	4.310	2,113,299	+0.67(+18.41%)
Sep 23, 2025	3.960	4.130	3.610	3.640	1,919,257	-0.46(-11.22%)
Sep 22, 2025	4.250	4.350	3.900	4.100	1,573,520	-0.14(-3.30%)
Sep 19, 2025	3.630	4.290	3.470	4.240	2,438,642	+0.66(+18.44%)
Sep 18, 2025	3.660	3.800	3.330	3.580	1,624,636	+0.02(+0.56%)
Sep 17, 2025	3.700	4.090	3.450	3.560	2,646,190	-0.31(-8.01%)
Sep 16, 2025	3.620	4.110	3.300	3.870	4,032,375	+0.46(+13.49%)
Sep 15, 2025	2.690	3.530	2.660	3.410	5,470,640	+0.91(+36.40%)
Sep 12, 2025	2.550	2.710	2.470	2.500	1,765,140	+0.08(+3.31%)
Sep 11, 2025	2.230	2.439	2.190	2.420	1,732,181	+0.28(+13.08%)
Sep 10, 2025	2.560	2.630	1.880	2.140	3,199,749	-0.46(-17.69%)
Sep 09, 2025	2.590	2.950	2.370	2.600	3,270,022	-0.02(-0.76%)
Sep 08, 2025	2.380	2.850	2.240	2.620	4,086,964	+0.27(+11.49%)
Sep 05, 2025	2.020	2.440	2.010	2.350	5,417,574	+0.44(+23.04%)
Sep 04, 2025	1.720	2.010	1.660	1.910	3,247,541	+0.30(+18.63%)
Sep 03, 2025	1.680	1.680	1.600	1.610	570,592	-0.07(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

Historical Prices