Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

1.190 -0.090 (-7.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.300	1.305	1.160	1.190	461,972	-0.09(-7.03%)
Sep 04, 2025	1.400	1.406	1.270	1.280	259,720	-0.11(-7.91%)
Sep 03, 2025	1.410	1.468	1.375	1.390	169,649	-0.05(-3.47%)
Sep 02, 2025	1.530	1.569	1.425	1.440	255,691	-0.13(-8.28%)
Aug 29, 2025	1.680	1.680	1.540	1.570	169,423	-0.08(-4.85%)
Aug 28, 2025	1.610	1.680	1.580	1.650	169,568	+0.05(+3.12%)
Aug 27, 2025	1.620	1.650	1.550	1.600	127,340	-0.01(-0.62%)
Aug 26, 2025	1.780	1.780	1.610	1.610	453,568	-0.19(-10.56%)
Aug 25, 2025	1.660	1.930	1.653	1.800	717,417	+0.22(+13.92%)
Aug 22, 2025	1.520	1.610	1.480	1.580	102,471	+0.05(+3.27%)
Aug 21, 2025	1.430	1.550	1.405	1.530	206,570	+0.09(+6.25%)
Aug 20, 2025	1.530	1.567	1.410	1.440	521,742	-0.12(-7.69%)
Aug 19, 2025	1.660	1.670	1.520	1.560	378,551	-0.09(-5.45%)
Aug 18, 2025	1.600	1.670	1.550	1.650	228,269	+0.04(+2.48%)
Aug 15, 2025	1.670	1.690	1.580	1.610	342,182	-0.07(-4.17%)
Aug 14, 2025	1.790	1.840	1.630	1.680	615,284	-0.09(-5.08%)
Aug 13, 2025	2.010	2.100	1.760	1.770	2,115,583	-0.08(-4.32%)
Aug 12, 2025	1.920	1.920	1.806	1.850	194,283	-0.03(-1.60%)
Aug 11, 2025	1.900	1.910	1.740	1.880	220,096	-0.02(-1.05%)
Aug 08, 2025	1.850	1.930	1.850	1.900	123,163	+0.01(+0.53%)
Aug 07, 2025	1.860	1.890	1.815	1.890	147,363	+0.05(+2.72%)
Aug 06, 2025	1.950	1.995	1.820	1.840	117,596	-0.11(-5.64%)
Aug 05, 2025	1.920	2.080	1.910	1.950	311,917	+0.07(+3.72%)
Aug 04, 2025	1.810	1.910	1.790	1.880	216,334	+0.08(+4.44%)
Aug 01, 2025	1.850	1.880	1.730	1.800	291,452	-0.12(-6.25%)
Jul 31, 2025	1.850	1.937	1.800	1.920	236,358	+0.13(+7.26%)
Jul 30, 2025	1.780	1.840	1.750	1.790	136,853	-0.01(-0.56%)
Jul 29, 2025	1.880	1.880	1.730	1.800	177,703	-0.05(-2.70%)
Jul 28, 2025	2.000	2.000	1.830	1.850	229,475	-0.14(-7.04%)
Jul 25, 2025	2.030	2.070	1.920	1.990	153,442	-0.05(-2.45%)
Jul 24, 2025	1.880	2.050	1.880	2.040	267,618	+0.14(+7.37%)
Jul 23, 2025	1.860	1.920	1.790	1.900	141,336	+0.05(+2.70%)
Jul 22, 2025	1.900	1.907	1.800	1.850	125,055	-0.03(-1.60%)
Jul 21, 2025	1.830	2.000	1.790	1.880	340,609	+0.05(+2.73%)
Jul 18, 2025	1.830	1.890	1.771	1.830	337,560	+0.00(+0.00%)
Jul 17, 2025	1.870	1.970	1.800	1.830	239,664	-0.07(-3.68%)
Jul 16, 2025	1.980	2.000	1.800	1.900	448,078	-0.08(-4.04%)
Jul 15, 2025	1.800	1.990	1.770	1.980	637,119	+0.25(+14.45%)
Jul 14, 2025	1.760	1.790	1.710	1.730	384,246	-0.05(-2.81%)
Jul 11, 2025	2.060	2.060	1.750	1.780	628,162	-0.25(-12.32%)
Jul 10, 2025	2.110	2.150	2.000	2.030	264,211	-0.14(-6.45%)
Jul 09, 2025	2.110	2.330	2.100	2.170	271,692	+0.04(+1.88%)
Jul 08, 2025	2.280	2.280	2.095	2.130	247,678	-0.18(-7.79%)
Jul 07, 2025	2.250	2.342	2.160	2.310	265,729	+0.03(+1.32%)
Jul 03, 2025	2.310	2.340	2.230	2.280	173,761	-0.02(-0.87%)
Jul 02, 2025	2.040	2.300	2.010	2.300	447,937	+0.24(+11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices