Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.820	1.980	1.740	1.930	4,642,545	+0.06(+3.21%)
Nov 03, 2025	1.550	1.930	1.540	1.870	5,844,607	+0.40(+27.21%)
Oct 31, 2025	1.410	1.480	1.380	1.470	516,294	+0.06(+4.26%)
Oct 30, 2025	1.380	1.450	1.320	1.410	966,090	+0.03(+2.17%)
Oct 29, 2025	1.410	1.480	1.360	1.380	941,079	-0.03(-2.13%)
Oct 28, 2025	1.530	1.535	1.330	1.410	1,959,477	-0.20(-12.42%)
Oct 27, 2025	1.410	1.740	1.380	1.610	4,236,596	+0.26(+19.26%)
Oct 24, 2025	1.300	1.440	1.240	1.350	1,275,892	+0.06(+4.65%)
Oct 23, 2025	1.300	1.320	1.220	1.290	742,621	+0.02(+1.57%)
Oct 22, 2025	1.420	1.425	1.160	1.270	1,792,489	-0.16(-11.19%)
Oct 21, 2025	1.590	1.590	1.410	1.430	949,579	-0.16(-10.06%)
Oct 20, 2025	1.610	1.680	1.500	1.590	1,694,977	+0.04(+2.58%)
Oct 17, 2025	1.480	1.580	1.420	1.550	1,526,285	+0.02(+1.31%)
Oct 16, 2025	1.600	1.780	1.380	1.530	5,920,392	+0.13(+9.29%)
Oct 15, 2025	1.830	1.840	1.320	1.400	9,228,020	+0.10(+7.69%)
Oct 14, 2025	1.330	1.360	1.290	1.300	305,082	-0.07(-5.11%)
Oct 13, 2025	1.340	1.380	1.270	1.370	285,561	+0.09(+7.03%)
Oct 10, 2025	1.410	1.465	1.280	1.280	338,930	-0.12(-8.57%)
Oct 09, 2025	1.450	1.450	1.355	1.400	385,734	-0.04(-2.78%)
Oct 08, 2025	1.490	1.560	1.410	1.440	255,099	-0.07(-4.64%)
Oct 07, 2025	1.610	1.650	1.460	1.510	405,483	-0.08(-5.03%)
Oct 06, 2025	1.490	1.600	1.470	1.590	378,226	+0.13(+8.90%)
Oct 03, 2025	1.460	1.490	1.390	1.460	313,568	+0.03(+2.10%)
Oct 02, 2025	1.310	1.470	1.275	1.430	465,899	+0.12(+9.16%)
Oct 01, 2025	1.290	1.330	1.240	1.310	252,222	+0.05(+3.97%)
Sep 30, 2025	1.270	1.290	1.180	1.260	454,745	-0.03(-2.33%)
Sep 29, 2025	1.350	1.374	1.270	1.290	170,008	-0.07(-5.15%)
Sep 26, 2025	1.400	1.413	1.290	1.360	293,790	-0.01(-0.73%)
Sep 25, 2025	1.450	1.450	1.360	1.370	207,488	-0.08(-5.52%)
Sep 24, 2025	1.530	1.540	1.360	1.450	222,391	+0.03(+2.11%)
Sep 23, 2025	1.640	1.640	1.400	1.420	438,933	-0.18(-11.25%)
Sep 22, 2025	1.620	1.650	1.550	1.600	267,554	-0.02(-1.23%)
Sep 19, 2025	1.650	1.740	1.600	1.620	957,320	-0.03(-1.82%)
Sep 18, 2025	1.620	1.740	1.590	1.650	329,316	+0.08(+5.10%)
Sep 17, 2025	1.620	1.720	1.570	1.570	428,638	-0.07(-4.27%)
Sep 16, 2025	1.600	1.650	1.550	1.640	283,454	+0.07(+4.46%)
Sep 15, 2025	1.530	1.600	1.500	1.570	208,004	+0.06(+3.97%)
Sep 12, 2025	1.600	1.620	1.500	1.510	157,905	-0.08(-5.03%)
Sep 11, 2025	1.620	1.628	1.459	1.590	424,367	+0.00(+0.00%)
Sep 10, 2025	1.330	1.610	1.320	1.590	673,608	+0.26(+19.55%)
Sep 09, 2025	1.400	1.450	1.250	1.330	573,582	-0.04(-2.92%)
Sep 08, 2025	1.230	1.410	1.200	1.370	530,273	+0.18(+15.13%)
Sep 05, 2025	1.300	1.305	1.160	1.190	461,972	-0.09(-7.03%)
Sep 04, 2025	1.400	1.406	1.270	1.280	258,660	-0.11(-7.91%)
Sep 03, 2025	1.410	1.468	1.375	1.390	169,649	-0.05(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices