Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.5956 +0.0236 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.5721 0.5992 0.5721 0.5956 64,143 +0.02(+4.13%)
Apr 20, 2026 0.6006 0.6200 0.5701 0.5720 41,738 -0.04(-7.13%)
Apr 17, 2026 0.6001 0.6208 0.6001 0.6159 128,192 -0.00(-0.48%)
Apr 16, 2026 0.6100 0.6500 0.6003 0.6189 94,072 -0.00(-0.55%)
Apr 15, 2026 0.6399 0.6500 0.6201 0.6223 83,013 -0.01(-1.88%)
Apr 14, 2026 0.6200 0.6499 0.6000 0.6342 111,612 +0.03(+5.24%)
Apr 13, 2026 0.6151 0.6486 0.6026 0.6026 110,031 -0.03(-4.38%)
Apr 10, 2026 0.6694 0.6800 0.6280 0.6302 254,482 -0.04(-5.33%)
Apr 09, 2026 0.6111 0.6700 0.6111 0.6657 142,601 +0.06(+10.05%)
Apr 08, 2026 0.6100 0.6700 0.6000 0.6049 473,122 -0.02(-2.44%)
Apr 07, 2026 0.5801 0.6478 0.5801 0.6200 170,379 +0.04(+6.13%)
Apr 06, 2026 0.5600 0.6405 0.5215 0.5842 624,997 +0.01(+2.49%)
Apr 02, 2026 0.5800 0.6000 0.5200 0.5700 292,853 -0.01(-1.38%)
Apr 01, 2026 0.5893 0.5969 0.5301 0.5780 69,126 -0.02(-2.91%)
Mar 31, 2026 0.5606 0.6148 0.5284 0.5953 158,671 +0.03(+6.19%)
Mar 30, 2026 0.6000 0.6260 0.5606 0.5606 129,476 -0.04(-6.57%)
Mar 27, 2026 0.5226 0.6695 0.5223 0.6000 401,017 +0.08(+15.38%)
Mar 26, 2026 0.5706 0.5706 0.5000 0.5200 226,983 -0.06(-10.65%)
Mar 25, 2026 0.6500 0.6564 0.5800 0.5820 379,560 -0.14(-19.46%)
Mar 24, 2026 0.7400 0.7500 0.6889 0.7226 1,365,063 -0.02(-2.51%)
Mar 23, 2026 0.6996 0.7412 0.6482 0.7412 911,418 +0.03(+4.72%)
Mar 20, 2026 0.7300 0.7599 0.7060 0.7078 1,024,517 -0.05(-6.86%)
Mar 19, 2026 0.7700 0.7700 0.7198 0.7599 1,046,251 -0.02(-2.20%)
Mar 18, 2026 0.6359 0.8198 0.6147 0.7770 1,236,090 +0.13(+20.92%)
Mar 17, 2026 0.7100 0.7500 0.5832 0.6426 1,226,835 -0.10(-13.16%)
Mar 16, 2026 0.7250 0.7901 0.6941 0.7400 341,828 +0.02(+2.92%)
Mar 13, 2026 0.6501 0.7200 0.6452 0.7190 402,922 +0.11(+17.31%)
Mar 12, 2026 0.5700 0.6761 0.5319 0.6129 668,883 +0.05(+9.13%)
Mar 11, 2026 0.4752 0.6100 0.4642 0.5616 2,601,338 +0.07(+14.66%)
Mar 10, 2026 0.4284 0.5024 0.4284 0.4898 2,413,569 +0.01(+2.04%)
Mar 09, 2026 0.4091 0.5253 0.4052 0.4800 847,243 +0.10(+26.28%)
Mar 06, 2026 0.4011 0.4147 0.3400 0.3801 2,228,065 -0.04(-10.59%)
Mar 05, 2026 0.5101 0.5101 0.3701 0.4251 1,809,369 -0.06(-11.66%)
Mar 04, 2026 0.7684 0.7779 0.4522 0.4812 5,281,666 -0.30(-38.28%)
Mar 03, 2026 0.8596 0.9741 0.6501 0.7796 1,874,432 -0.14(-14.96%)
Mar 02, 2026 1.350 1.400 0.8900 0.9167 1,872,297 -0.46(-33.57%)
Feb 27, 2026 1.290 1.400 1.240 1.380 1,663,808 +0.10(+7.81%)
Feb 26, 2026 1.200 1.320 1.150 1.280 1,903,159 +0.05(+4.07%)
Feb 25, 2026 1.190 1.250 1.115 1.230 1,206,292 +0.01(+0.82%)
Feb 24, 2026 1.100 1.240 1.070 1.220 1,315,699 +0.13(+11.93%)
Feb 23, 2026 1.100 1.120 1.030 1.090 1,349,363 +0.01(+0.93%)
Feb 20, 2026 1.090 1.150 1.065 1.080 1,364,782 -0.02(-1.82%)
Feb 19, 2026 1.080 1.200 0.9877 1.100 1,276,695 +0.02(+1.85%)
Feb 18, 2026 1.100 1.101 1.040 1.080 1,449,179 -0.03(-2.70%)
Feb 17, 2026 1.110 1.140 0.9742 1.110 1,638,075 -0.02(-1.77%)
Feb 13, 2026 1.180 1.180 1.010 1.130 1,510,724 -0.05(-4.24%)
Feb 12, 2026 0.9600 1.190 0.9555 1.180 1,912,745 +0.21(+21.57%)
Feb 11, 2026 0.9700 0.9750 0.8892 0.9706 2,128,114 -0.01(-0.96%)
Feb 10, 2026 0.9098 1.000 0.8805 0.9800 2,275,269 +0.07(+7.95%)
Feb 09, 2026 0.8500 0.9100 0.8449 0.9078 2,254,971 +0.06(+7.05%)
Feb 06, 2026 0.8500 0.8745 0.8256 0.8480 2,416,213 +0.00(+0.15%)
Feb 05, 2026 0.8491 0.8770 0.8337 0.8467 2,489,032 -0.01(-1.20%)
Feb 04, 2026 0.8500 0.8699 0.8244 0.8570 2,756,356 +0.01(+1.23%)
Feb 03, 2026 0.8300 0.8680 0.8300 0.8466 2,331,629 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.