Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.6200 +0.0174 (+2.89%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5620	0.6391	0.5620	0.6026	62,172	-0.01(-1.20%)
May 07, 2025	0.6300	0.6800	0.5999	0.6099	77,512	-0.02(-3.50%)
May 06, 2025	0.6211	0.7100	0.6061	0.6320	180,521	-0.05(-6.67%)
May 05, 2025	0.6600	0.7182	0.6301	0.6772	38,503	-0.00(-0.27%)
May 02, 2025	0.6600	0.7468	0.6500	0.6790	271,493	+0.05(+7.79%)
May 01, 2025	0.6000	0.6400	0.6033	0.6299	76,603	+0.01(+1.27%)
Apr 30, 2025	0.6300	0.6300	0.5700	0.6220	93,095	+0.00(+0.32%)
Apr 29, 2025	0.5600	0.6500	0.5600	0.6200	162,378	+0.04(+6.86%)
Apr 28, 2025	0.5622	0.6150	0.5622	0.5802	56,133	-0.01(-1.81%)
Apr 25, 2025	0.6800	0.6800	0.5180	0.5909	293,666	-0.11(-15.21%)
Apr 24, 2025	0.6872	0.7240	0.6150	0.6969	1,165,985	-0.04(-5.36%)
Apr 23, 2025	0.6100	0.7389	0.6101	0.7364	2,174,383	+0.11(+17.07%)
Apr 22, 2025	0.6000	0.6656	0.5782	0.6290	315,641	+0.05(+8.82%)
Apr 21, 2025	0.5500	0.6364	0.5001	0.5780	196,748	+0.02(+3.40%)
Apr 17, 2025	0.5399	0.6000	0.5001	0.5590	212,776	+0.06(+10.96%)
Apr 16, 2025	0.6000	0.6652	0.4422	0.5038	722,185	-0.13(-20.52%)
Apr 15, 2025	0.7695	0.8000	0.6014	0.6339	375,473	-0.18(-21.64%)
Apr 14, 2025	0.7800	0.8398	0.7400	0.8090	175,392	+0.03(+3.19%)
Apr 11, 2025	0.7800	0.8200	0.7400	0.7840	199,145	-0.01(-0.76%)
Apr 10, 2025	0.8100	0.8070	0.7501	0.7900	81,471	-0.03(-4.13%)
Apr 09, 2025	0.8200	0.8325	0.7316	0.8240	370,054	+0.00(+0.24%)
Apr 08, 2025	0.8900	0.9200	0.8200	0.8220	179,675	-0.10(-10.65%)
Apr 07, 2025	0.8387	0.9200	0.8010	0.9200	68,759	+0.05(+5.73%)
Apr 04, 2025	0.8536	0.9548	0.8100	0.8701	143,031	-0.05(-5.21%)
Apr 03, 2025	0.9000	0.9571	0.8581	0.9179	119,002	-0.05(-5.37%)
Apr 02, 2025	0.9300	0.9700	0.8963	0.9700	275,162	+0.01(+1.04%)
Apr 01, 2025	0.9900	1.030	0.9006	0.9600	358,212	-0.07(-6.80%)
Mar 31, 2025	0.8100	1.100	0.7701	1.030	1,281,642	+0.17(+19.77%)
Mar 28, 2025	0.8701	0.9200	0.7911	0.8600	631,294	-0.04(-4.34%)
Mar 27, 2025	1.030	1.040	0.8650	0.8990	590,255	-0.10(-10.10%)
Mar 26, 2025	1.130	1.200	0.9000	1.000	1,608,183	-0.13(-11.50%)
Mar 25, 2025	1.250	1.900	1.060	1.130	14,554,284	-0.01(-0.88%)
Mar 24, 2025	0.9200	1.220	0.9160	1.140	1,336,473	+0.21(+22.98%)
Mar 21, 2025	1.050	1.090	0.8813	0.9270	487,583	-0.14(-13.36%)
Mar 20, 2025	0.9800	1.140	0.8601	1.070	827,695	+0.16(+18.10%)
Mar 19, 2025	0.8400	0.9300	0.7929	0.9060	413,755	+0.09(+10.39%)
Mar 18, 2025	0.7900	0.8500	0.7587	0.8207	431,111	+0.03(+3.87%)
Mar 17, 2025	0.8100	0.8149	0.7600	0.7901	149,252	-0.01(-1.50%)
Mar 14, 2025	0.8100	0.8499	0.7830	0.8021	154,782	-0.03(-3.36%)
Mar 13, 2025	0.8401	0.8500	0.7698	0.8300	146,577	-0.02(-2.06%)
Mar 12, 2025	0.8700	0.8899	0.8220	0.8475	163,730	-0.02(-2.41%)
Mar 11, 2025	0.8200	0.9500	0.8000	0.8684	204,634	+0.07(+9.10%)
Mar 10, 2025	0.8200	0.8427	0.7512	0.7960	190,363	-0.04(-5.27%)
Mar 07, 2025	0.8200	0.9492	0.8200	0.8403	361,715	-0.01(-1.49%)
Mar 06, 2025	0.9500	1.069	0.8201	0.8530	1,427,557	-0.05(-5.78%)
Mar 05, 2025	0.8000	0.9295	0.7800	0.9053	695,467	+0.13(+16.06%)
Mar 04, 2025	0.8202	0.8598	0.7320	0.7800	339,382	-0.06(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FBS Global Limited - Ordinary Shares (NQ:FBGL)

Historical Prices