Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares (NQ:HCAI)

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.350 1.440 1.300 1.350 316,440 -0.02(-1.46%)
Jun 05, 2025 1.400 1.500 1.350 1.370 556,484 -0.16(-10.46%)
Jun 04, 2025 1.480 1.610 1.320 1.530 922,764 -0.04(-2.55%)
Jun 03, 2025 4.000 4.200 1.420 1.570 5,002,635 -2.47(-61.14%)
Jun 02, 2025 6.340 6.910 4.000 4.040 904,050 -2.33(-36.58%)
May 30, 2025 8.140 8.600 5.840 6.370 865,160 -1.86(-22.60%)
May 29, 2025 8.380 9.100 8.070 8.230 138,266 -0.77(-8.56%)
May 28, 2025 9.760 9.870 7.950 9.000 162,289 -0.58(-6.05%)
May 27, 2025 9.540 10.00 9.090 9.580 306,363 -0.28(-2.84%)
May 23, 2025 8.960 9.860 8.716 9.860 240,759 +0.90(+10.04%)
May 22, 2025 9.300 10.35 8.600 8.960 178,476 -0.11(-1.21%)
May 21, 2025 9.580 10.50 9.000 9.070 339,556 -0.80(-8.11%)
May 20, 2025 10.10 10.30 9.450 9.870 411,373 -0.13(-1.30%)
May 19, 2025 9.550 10.60 9.290 10.00 402,243 +0.65(+6.95%)
May 16, 2025 9.000 9.350 8.520 9.350 363,623 +0.10(+1.08%)
May 15, 2025 9.260 9.642 8.610 9.250 244,808 +0.06(+0.65%)
May 14, 2025 8.180 9.310 8.180 9.190 164,802 +0.58(+6.74%)
May 13, 2025 8.800 10.62 7.590 8.610 464,375 +0.09(+1.06%)
May 12, 2025 8.690 9.202 8.160 8.520 182,242 -0.63(-6.89%)
May 09, 2025 8.000 9.500 7.710 9.150 160,990 +1.54(+20.24%)
May 08, 2025 8.200 8.500 7.580 7.610 80,345 -0.40(-4.99%)
May 07, 2025 7.700 8.600 7.520 8.010 355,283 +0.64(+8.68%)
May 06, 2025 7.900 8.200 7.200 7.370 41,315 -0.28(-3.66%)
May 05, 2025 7.650 7.920 7.540 7.650 4,903 -0.11(-1.42%)
May 02, 2025 8.200 8.280 7.540 7.760 24,373 -0.19(-2.39%)
May 01, 2025 8.250 8.300 7.920 7.950 7,074 -0.34(-4.10%)
Apr 30, 2025 8.260 8.320 7.950 8.290 2,984 -0.21(-2.47%)
Apr 29, 2025 8.200 8.540 8.050 8.500 11,643 +0.42(+5.20%)
Apr 28, 2025 8.400 8.760 7.920 8.080 77,057 -0.33(-3.92%)
Apr 25, 2025 8.550 8.550 7.935 8.410 11,418 -0.08(-0.94%)
Apr 24, 2025 8.590 8.808 8.010 8.490 29,896 -0.01(-0.12%)
Apr 23, 2025 9.030 9.200 8.500 8.500 84,372 -0.22(-2.52%)
Apr 22, 2025 9.100 9.762 8.400 8.720 79,750 -0.03(-0.34%)
Apr 21, 2025 7.990 8.850 7.900 8.750 14,431 +0.91(+11.61%)
Apr 17, 2025 7.690 7.850 7.560 7.840 21,728 +0.00(+0.00%)
Apr 16, 2025 7.720 7.940 7.441 7.840 63,377 +0.29(+3.84%)
Apr 15, 2025 7.510 7.985 7.380 7.550 73,191 -0.40(-5.03%)
Apr 14, 2025 7.920 8.276 7.369 7.950 15,243 +0.04(+0.51%)
Apr 11, 2025 7.470 7.910 7.375 7.910 6,363 +0.61(+8.36%)
Apr 10, 2025 7.070 7.760 7.070 7.300 20,537 +0.03(+0.41%)
Apr 09, 2025 7.280 7.450 6.980 7.270 58,442 +0.45(+6.60%)
Apr 08, 2025 6.980 7.540 6.670 6.820 78,434 -0.22(-3.12%)
Apr 07, 2025 7.400 7.470 6.859 7.040 31,382 -0.21(-2.90%)
Apr 04, 2025 7.130 7.355 6.950 7.250 17,355 -0.15(-2.03%)
Apr 03, 2025 7.340 7.760 6.950 7.400 53,890 +0.02(+0.27%)
Apr 02, 2025 8.020 8.060 7.000 7.380 33,130 -0.83(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.