Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eXoZymes Inc. - Common Stock (NQ:EXOZ)

12.95 -0.55 (-4.07%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 14.00 14.00 12.95 12.95 1,793 -0.55(-4.07%)
Oct 09, 2025 13.50 13.50 13.50 13.50 966 +0.43(+3.29%)
Oct 08, 2025 13.25 13.98 12.85 13.07 1,960 -0.43(-3.19%)
Oct 06, 2025 13.50 130 +0.20(+1.50%)
Oct 03, 2025 13.30 13.30 12.78 13.30 1,192 -0.01(-0.06%)
Oct 02, 2025 13.16 13.31 13.16 13.31 1,947 -0.69(-4.94%)
Oct 01, 2025 13.50 14.00 13.50 14.00 950 -0.43(-2.97%)
Sep 30, 2025 14.90 14.90 14.01 14.43 3,961 -0.07(-0.50%)
Sep 29, 2025 15.70 15.70 14.50 14.50 3,591 -0.98(-6.33%)
Sep 26, 2025 15.00 16.61 14.91 15.48 9,963 +0.91(+6.28%)
Sep 25, 2025 14.57 14.57 14.57 14.57 984 -0.03(-0.23%)
Sep 23, 2025 14.60 678 +0.00(+0.00%)
Sep 22, 2025 14.75 15.00 13.11 14.60 7,206 +0.13(+0.90%)
Sep 19, 2025 13.78 14.70 13.78 14.47 11,532 +0.72(+5.24%)
Sep 18, 2025 13.39 13.78 13.39 13.75 2,841 +0.13(+0.95%)
Sep 17, 2025 13.09 13.62 13.09 13.62 1,552 +0.53(+4.05%)
Sep 16, 2025 13.06 13.09 13.06 13.09 1,253 -0.40(-2.97%)
Sep 15, 2025 12.78 13.49 12.50 13.49 1,217 +1.09(+8.79%)
Sep 10, 2025 12.40 1,129 +0.64(+5.44%)
Sep 09, 2025 11.76 11.76 11.76 11.76 797 -0.24(-2.00%)
Sep 08, 2025 10.95 12.00 10.95 12.00 1,730 +0.04(+0.33%)
Sep 05, 2025 11.00 12.00 11.00 11.96 7,095 +1.39(+13.10%)
Sep 04, 2025 10.57 10.57 10.57 10.57 205 +0.39(+3.83%)
Sep 03, 2025 9.310 10.95 9.313 10.19 6,193 +0.49(+5.09%)
Sep 02, 2025 9.260 9.692 9.260 9.692 4,746 -0.01(-0.09%)
Aug 27, 2025 9.700 325 +0.39(+4.19%)
Aug 22, 2025 9.310 283 +0.00(+0.00%)
Aug 21, 2025 9.510 10.74 9.310 9.310 7,776 -0.47(-4.85%)
Aug 20, 2025 9.880 9.880 9.750 9.785 1,905 +0.01(+0.05%)
Aug 19, 2025 9.780 9.780 9.780 9.780 465 +0.02(+0.20%)
Aug 18, 2025 10.00 10.00 9.700 9.760 2,697 +0.06(+0.62%)
Aug 15, 2025 9.851 9.851 9.700 9.700 486 -0.29(-2.90%)
Aug 13, 2025 9.990 249 -0.04(-0.43%)
Aug 12, 2025 9.880 10.03 9.880 10.03 489 +0.17(+1.73%)
Aug 11, 2025 9.862 9.862 9.862 9.862 274 +0.02(+0.23%)
Aug 08, 2025 9.748 10.02 9.679 9.840 1,174 -0.17(-1.70%)
Aug 06, 2025 10.01 96 -0.08(-0.75%)
Aug 05, 2025 9.630 10.09 9.630 10.09 538 +0.15(+1.46%)
Aug 04, 2025 9.840 9.940 9.840 9.940 1,392 -0.13(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.