Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

3.910 +0.140 (+3.71%)

Streaming Delayed Price Updated: 12:12 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.720	3.990	3.720	3.770	61,938	+0.10(+2.72%)
Dec 16, 2025	3.790	4.000	3.660	3.670	22,263	+0.01(+0.27%)
Dec 15, 2025	4.130	4.130	3.610	3.660	21,899	-0.47(-11.38%)
Dec 12, 2025	4.200	4.250	3.970	4.130	18,978	+0.04(+0.98%)
Dec 11, 2025	3.860	4.380	3.860	4.090	42,693	-0.01(-0.24%)
Dec 10, 2025	4.210	4.355	3.980	4.100	45,504	-0.07(-1.68%)
Dec 09, 2025	3.820	4.410	3.820	4.170	28,344	+0.35(+9.16%)
Dec 08, 2025	4.970	5.240	3.820	3.820	138,146	-1.09(-22.20%)
Dec 05, 2025	5.000	5.260	4.890	4.910	40,398	-0.09(-1.80%)
Dec 04, 2025	4.850	5.590	4.630	5.000	36,932	+0.10(+2.04%)
Dec 03, 2025	4.430	5.800	4.430	4.900	205,240	+0.60(+13.95%)
Dec 02, 2025	4.730	4.730	4.220	4.300	17,063	-0.26(-5.70%)
Dec 01, 2025	4.480	4.790	4.470	4.560	49,310	+0.08(+1.79%)
Nov 28, 2025	4.620	4.825	4.480	4.480	29,324	-0.05(-1.10%)
Nov 26, 2025	4.540	4.900	4.520	4.530	26,156	-0.12(-2.58%)
Nov 25, 2025	4.710	4.975	4.490	4.650	27,181	-0.21(-4.32%)
Nov 24, 2025	4.370	4.995	4.370	4.860	44,890	+0.50(+11.47%)
Nov 21, 2025	4.150	4.600	4.060	4.360	37,644	+0.27(+6.60%)
Nov 20, 2025	4.650	4.990	4.090	4.090	36,066	-0.44(-9.71%)
Nov 19, 2025	4.430	4.785	4.430	4.530	50,040	+0.10(+2.26%)
Nov 18, 2025	4.120	4.590	3.900	4.430	65,584	+0.43(+10.75%)
Nov 17, 2025	4.660	4.775	3.900	4.000	62,764	-0.72(-15.25%)
Nov 14, 2025	5.030	5.030	4.500	4.720	39,363	-0.22(-4.45%)
Nov 13, 2025	5.050	5.290	4.820	4.940	56,784	-0.17(-3.33%)
Nov 12, 2025	5.320	5.620	5.110	5.110	47,716	-0.13(-2.48%)
Nov 11, 2025	5.360	5.480	5.160	5.240	11,983	-0.21(-3.85%)
Nov 10, 2025	5.840	5.990	5.409	5.450	15,258	-0.24(-4.22%)
Nov 07, 2025	5.070	5.767	5.070	5.690	33,797	+0.55(+10.59%)
Nov 06, 2025	5.740	5.740	5.000	5.145	19,369	-0.24(-4.37%)
Nov 05, 2025	5.140	5.837	4.970	5.380	169,967	+0.14(+2.67%)
Nov 04, 2025	5.270	5.510	4.930	5.240	239,289	-0.03(-0.57%)
Nov 03, 2025	5.700	5.910	5.190	5.270	98,533	-0.44(-7.71%)
Oct 31, 2025	6.210	6.540	5.310	5.710	204,402	-0.37(-6.09%)
Oct 30, 2025	6.670	6.810	5.975	6.080	237,391	-0.65(-9.66%)
Oct 29, 2025	6.010	7.140	5.700	6.730	280,163	+1.00(+17.45%)
Oct 28, 2025	8.250	8.250	5.660	5.730	442,180	-2.08(-26.68%)
Oct 27, 2025	7.140	8.100	7.140	7.815	591,144	+0.18(+2.29%)
Oct 24, 2025	6.610	7.700	6.610	7.640	466,341	+0.90(+13.35%)
Oct 23, 2025	5.670	6.750	5.670	6.740	311,047	+1.07(+18.87%)
Oct 22, 2025	6.590	6.680	5.502	5.670	345,386	-1.14(-16.74%)
Oct 21, 2025	7.070	7.488	6.600	6.810	204,187	-0.26(-3.68%)
Oct 20, 2025	5.960	8.000	5.960	7.070	985,212	+1.16(+19.63%)
Oct 17, 2025	4.610	6.279	4.610	5.910	659,250	+0.90(+17.96%)
Oct 16, 2025	4.720	5.090	4.560	5.010	162,188	+0.37(+7.97%)
Oct 15, 2025	4.250	4.740	4.150	4.640	157,901	+0.21(+4.74%)
Oct 14, 2025	4.130	4.560	4.035	4.430	221,935	+0.29(+7.00%)
Oct 13, 2025	3.630	4.200	3.630	4.140	154,692	+0.63(+17.95%)
Oct 10, 2025	3.700	3.715	3.330	3.510	144,797	-0.20(-5.39%)
Oct 09, 2025	3.450	3.750	3.450	3.710	159,408	+0.21(+6.00%)
Oct 08, 2025	3.480	3.770	3.460	3.500	98,128	+0.02(+0.57%)
Oct 07, 2025	3.700	3.720	3.410	3.480	72,783	-0.22(-5.95%)
Oct 06, 2025	3.490	3.780	3.272	3.700	164,300	+0.18(+5.11%)
Oct 03, 2025	3.840	4.000	3.500	3.520	313,074	-0.30(-7.85%)
Oct 02, 2025	3.530	3.870	3.370	3.820	344,761	+0.31(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

Historical Prices