Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.280	1.649	1.280	1.510	95,830	+0.21(+16.15%)
Apr 01, 2026	1.230	1.320	1.215	1.300	71,631	+0.11(+9.24%)
Mar 31, 2026	1.160	1.250	1.140	1.190	18,461	+0.07(+6.25%)
Mar 30, 2026	1.090	1.155	1.090	1.120	12,092	+0.05(+4.67%)
Mar 27, 2026	1.240	1.255	1.030	1.070	106,279	-0.18(-14.40%)
Mar 26, 2026	1.370	1.410	1.230	1.250	31,479	-0.12(-8.76%)
Mar 25, 2026	1.445	1.445	1.370	1.370	19,502	-0.03(-2.14%)
Mar 24, 2026	1.440	1.450	1.400	1.400	8,181	-0.04(-2.78%)
Mar 23, 2026	1.380	1.450	1.370	1.440	30,705	+0.08(+5.88%)
Mar 20, 2026	1.360	1.360	1.285	1.360	48,312	+0.00(+0.00%)
Mar 19, 2026	1.390	1.440	1.320	1.360	39,670	-0.05(-3.55%)
Mar 18, 2026	1.480	1.480	1.361	1.410	74,730	-0.06(-4.08%)
Mar 17, 2026	1.490	1.510	1.470	1.470	10,736	-0.01(-0.68%)
Mar 16, 2026	1.550	1.550	1.470	1.480	13,275	+0.00(+0.00%)
Mar 13, 2026	1.500	1.600	1.470	1.480	9,555	-0.05(-3.27%)
Mar 12, 2026	1.480	1.580	1.480	1.530	34,748	+0.03(+2.00%)
Mar 11, 2026	1.600	1.660	1.490	1.500	55,922	-0.10(-6.25%)
Mar 10, 2026	1.676	1.734	1.590	1.600	20,397	-0.09(-5.33%)
Mar 09, 2026	1.680	1.690	1.541	1.690	27,839	-0.03(-1.74%)
Mar 06, 2026	1.580	1.730	1.555	1.720	51,135	+0.14(+8.86%)
Mar 05, 2026	1.600	1.670	1.551	1.580	28,197	+0.01(+0.64%)
Mar 04, 2026	1.460	1.630	1.460	1.570	9,447	+0.05(+3.29%)
Mar 03, 2026	1.480	1.526	1.450	1.520	15,865	+0.00(+0.00%)
Mar 02, 2026	1.530	1.550	1.490	1.520	12,874	-0.02(-1.30%)
Feb 27, 2026	1.580	1.590	1.540	1.540	8,167	-0.07(-4.35%)
Feb 26, 2026	1.580	1.651	1.570	1.610	42,241	+0.04(+2.55%)
Feb 25, 2026	1.450	1.600	1.450	1.570	44,934	+0.04(+2.61%)
Feb 24, 2026	1.720	1.730	1.510	1.530	47,535	-0.17(-10.00%)
Feb 23, 2026	1.700	1.726	1.660	1.700	35,002	-0.02(-1.16%)
Feb 20, 2026	1.840	1.840	1.670	1.720	51,023	-0.15(-8.02%)
Feb 19, 2026	1.960	1.971	1.870	1.870	25,222	-0.09(-4.59%)
Feb 18, 2026	2.100	2.160	1.960	1.960	52,300	-0.14(-6.67%)
Feb 17, 2026	2.270	2.355	2.090	2.100	69,556	-0.10(-4.55%)
Feb 13, 2026	2.180	2.291	2.162	2.200	69,241	+0.10(+4.76%)
Feb 12, 2026	2.210	2.290	1.910	2.100	116,579	-0.11(-4.98%)
Feb 11, 2026	2.460	2.500	2.210	2.210	98,897	-0.22(-9.05%)
Feb 10, 2026	2.950	2.950	2.430	2.430	112,759	-0.54(-18.18%)
Feb 09, 2026	2.940	3.240	2.920	2.970	204,208	-0.08(-2.62%)
Feb 06, 2026	2.900	3.100	2.820	3.050	232,586	+0.27(+9.71%)
Feb 05, 2026	2.780	3.100	2.620	2.780	269,000	-0.09(-3.14%)
Feb 04, 2026	2.560	3.000	2.560	2.870	408,928	+0.30(+11.67%)
Feb 03, 2026	2.520	2.960	2.410	2.570	315,005	+0.05(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

Historical Prices