Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

0.0586 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0586 18 -0.00(-3.46%)
Oct 28, 2025 0.0607 0 +0.00(+0.83%)
Oct 23, 2025 0.0602 0 -0.00(-2.11%)
Oct 21, 2025 0.0615 0 -0.00(-1.13%)
Oct 16, 2025 0.0622 0 -0.00(-4.31%)
Oct 15, 2025 0.0618 0.0650 0.0618 0.0650 4,848 +0.00(+4.00%)
Oct 14, 2025 0.0625 0.0625 0.0625 0.0625 200 +0.00(+2.12%)
Oct 13, 2025 0.0620 0.0639 0.0611 0.0612 19,299 -0.00(-4.08%)
Oct 10, 2025 0.0650 0.0650 0.0638 0.0638 400 -0.01(-8.86%)
Oct 09, 2025 0.0550 0.0701 0.0400 0.0700 101,054 -0.00(-0.14%)
Oct 08, 2025 0.0700 0.0752 0.0700 0.0701 12,912 -0.00(-3.18%)
Oct 07, 2025 0.0729 0.0765 0.0724 0.0724 747 -0.00(-0.14%)
Oct 06, 2025 0.0660 0.0850 0.0650 0.0725 29,896 +0.00(+3.72%)
Oct 03, 2025 0.0640 0.0699 0.0636 0.0699 25,727 +0.00(+3.86%)
Oct 02, 2025 0.0665 0.0700 0.0631 0.0673 2,380 -0.00(-3.86%)
Sep 29, 2025 0.0700 0 +0.00(+0.00%)
Sep 25, 2025 0.0700 55 +0.01(+12.90%)
Sep 24, 2025 0.0776 0.0776 0.0618 0.0620 17,261 -0.00(-5.34%)
Sep 22, 2025 0.0655 0 +0.00(+0.00%)
Sep 19, 2025 0.0675 0.0776 0.0619 0.0655 14,583 -0.01(-9.66%)
Sep 16, 2025 0.0725 0 -0.01(-6.45%)
Sep 15, 2025 0.0700 0.0775 0.0700 0.0775 837 +0.01(+11.99%)
Sep 11, 2025 0.0692 0 -0.01(-9.90%)
Sep 10, 2025 0.0768 0.0768 0.0768 0.0768 502 -0.00(-0.90%)
Sep 05, 2025 0.0775 100 +0.00(+2.51%)
Sep 04, 2025 0.0789 0.0789 0.0660 0.0756 23,302 -0.02(-22.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.