Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.700 1.739 1.650 1.710 119,602 +0.00(+0.00%)
Nov 03, 2025 1.750 1.800 1.710 1.710 63,751 -0.04(-2.29%)
Oct 31, 2025 1.780 1.815 1.710 1.750 60,713 -0.06(-3.31%)
Oct 30, 2025 1.830 1.888 1.760 1.810 60,143 +0.04(+2.26%)
Oct 29, 2025 1.800 1.820 1.760 1.770 58,270 -0.08(-4.32%)
Oct 28, 2025 1.800 1.920 1.800 1.850 62,912 +0.01(+0.76%)
Oct 27, 2025 1.830 1.850 1.760 1.836 60,068 -0.01(-0.76%)
Oct 24, 2025 1.700 1.850 1.700 1.850 77,693 +0.16(+9.47%)
Oct 23, 2025 1.890 1.890 1.660 1.690 130,323 -0.26(-13.33%)
Oct 22, 2025 1.750 2.150 1.720 1.950 162,944 +0.19(+10.80%)
Oct 21, 2025 1.780 1.880 1.730 1.760 109,900 -0.08(-4.35%)
Oct 20, 2025 1.820 2.043 1.770 1.840 117,864 +0.12(+6.98%)
Oct 17, 2025 1.950 1.990 1.710 1.720 132,275 -0.27(-13.57%)
Oct 16, 2025 2.100 2.212 1.920 1.990 153,224 -0.06(-2.93%)
Oct 15, 2025 2.230 2.230 2.010 2.050 172,678 -0.20(-8.89%)
Oct 14, 2025 2.290 2.389 2.150 2.250 156,224 +0.00(+0.00%)
Oct 13, 2025 2.280 2.320 2.110 2.250 175,739 +0.03(+1.35%)
Oct 10, 2025 2.510 2.520 2.160 2.220 168,378 -0.34(-13.28%)
Oct 09, 2025 2.580 2.750 2.500 2.560 166,774 -0.07(-2.66%)
Oct 08, 2025 2.360 2.645 2.360 2.630 139,657 +0.31(+13.36%)
Oct 07, 2025 2.500 2.500 2.230 2.320 171,807 -0.16(-6.45%)
Oct 06, 2025 2.530 2.560 2.460 2.480 157,574 -0.06(-2.30%)
Oct 03, 2025 2.420 2.570 2.400 2.538 166,343 +0.07(+2.77%)
Oct 02, 2025 2.410 2.500 2.350 2.470 164,513 +0.05(+2.07%)
Oct 01, 2025 2.490 2.590 2.400 2.420 174,307 -0.09(-3.59%)
Sep 30, 2025 2.660 2.660 2.400 2.510 119,353 -0.18(-6.69%)
Sep 29, 2025 2.670 2.801 2.560 2.690 133,010 +0.01(+0.37%)
Sep 26, 2025 2.800 2.864 2.560 2.680 127,970 -0.18(-6.29%)
Sep 25, 2025 2.840 2.880 2.720 2.860 148,155 +0.02(+0.74%)
Sep 24, 2025 2.630 2.839 2.590 2.839 124,953 +0.18(+6.73%)
Sep 23, 2025 2.600 2.820 2.550 2.660 290,054 -0.01(-0.37%)
Sep 22, 2025 2.620 2.790 2.620 2.670 167,844 -0.03(-1.11%)
Sep 19, 2025 2.340 3.010 2.340 2.700 266,687 +0.30(+12.50%)
Sep 18, 2025 2.620 2.759 2.370 2.400 249,304 -0.24(-9.09%)
Sep 17, 2025 2.860 2.890 2.550 2.640 225,929 -0.23(-8.01%)
Sep 16, 2025 2.980 3.015 2.800 2.870 210,272 -0.13(-4.33%)
Sep 15, 2025 3.170 3.170 2.880 3.000 182,699 -0.15(-4.76%)
Sep 12, 2025 3.040 3.200 2.980 3.150 180,522 +0.09(+2.98%)
Sep 11, 2025 3.010 3.189 2.930 3.059 124,560 +0.03(+0.95%)
Sep 10, 2025 3.040 3.080 2.900 3.030 108,130 -0.01(-0.33%)
Sep 09, 2025 3.140 3.140 2.880 3.040 152,450 -0.11(-3.49%)
Sep 08, 2025 3.100 3.150 2.960 3.150 117,331 +0.06(+1.94%)
Sep 05, 2025 3.050 3.260 3.050 3.090 204,294 -0.11(-3.44%)
Sep 04, 2025 3.140 3.200 3.020 3.200 233,398 +0.06(+1.91%)
Sep 03, 2025 3.050 3.180 3.050 3.140 72,813 +0.07(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.