Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.5900 0.6000 0.5800 0.5800 20,469 -0.03(-4.23%)
Apr 07, 2026 0.6111 0.6295 0.6050 0.6056 17,398 -0.02(-3.26%)
Apr 06, 2026 0.5897 0.6464 0.5716 0.6260 13,388 +0.02(+3.92%)
Apr 02, 2026 0.5700 0.6200 0.5700 0.6024 13,092 -0.04(-6.14%)
Apr 01, 2026 0.6450 0.6629 0.6098 0.6418 65,459 +0.05(+8.78%)
Mar 31, 2026 0.5631 0.5941 0.5490 0.5900 29,348 +0.03(+5.30%)
Mar 30, 2026 0.5827 0.5827 0.5603 0.5603 10,957 -0.04(-7.17%)
Mar 27, 2026 0.5650 0.6293 0.5620 0.6036 61,996 +0.05(+8.46%)
Mar 26, 2026 0.5910 0.6270 0.5495 0.5565 62,773 -0.00(-0.45%)
Mar 25, 2026 0.5570 0.6055 0.5270 0.5590 35,099 +0.04(+8.31%)
Mar 24, 2026 0.5961 0.6000 0.5161 0.5161 47,465 -0.08(-14.04%)
Mar 23, 2026 0.5900 0.6108 0.5900 0.6004 33,744 +0.03(+5.08%)
Mar 20, 2026 0.6400 0.6500 0.5301 0.5714 226,949 -0.07(-10.86%)
Mar 19, 2026 0.6401 0.6598 0.6400 0.6410 51,275 -0.00(-0.16%)
Mar 18, 2026 0.6400 0.6708 0.6400 0.6420 34,456 -0.00(-0.62%)
Mar 17, 2026 0.6300 0.6723 0.6300 0.6460 12,453 -0.03(-5.01%)
Mar 16, 2026 0.6300 0.7000 0.6300 0.6801 34,664 +0.03(+4.63%)
Mar 13, 2026 0.6716 0.6920 0.6500 0.6500 41,488 -0.05(-7.47%)
Mar 12, 2026 0.6906 0.7581 0.6906 0.7025 30,487 +0.00(+0.31%)
Mar 11, 2026 0.7600 0.7799 0.7003 0.7003 47,302 -0.08(-10.22%)
Mar 10, 2026 0.6991 0.8148 0.6800 0.7800 108,354 +0.07(+9.86%)
Mar 09, 2026 0.5331 0.7315 0.5260 0.7100 1,857,887 +0.20(+38.48%)
Mar 06, 2026 0.5490 0.5490 0.5127 0.5127 25,513 -0.01(-1.08%)
Mar 05, 2026 0.5300 0.5434 0.5145 0.5183 27,349 -0.01(-2.30%)
Mar 04, 2026 0.5101 0.5403 0.5001 0.5305 30,394 +0.01(+1.92%)
Mar 03, 2026 0.5200 0.5513 0.4703 0.5205 101,060 -0.01(-1.55%)
Mar 02, 2026 0.6100 0.6155 0.5057 0.5287 64,862 -0.08(-13.48%)
Feb 27, 2026 0.6253 0.6477 0.6111 0.6111 36,251 -0.02(-2.40%)
Feb 26, 2026 0.6468 0.6468 0.6260 0.6261 30,961 -0.03(-5.14%)
Feb 25, 2026 0.6300 0.6706 0.6260 0.6600 93,495 +0.01(+1.23%)
Feb 24, 2026 0.6340 0.6541 0.6290 0.6520 16,717 -0.01(-1.21%)
Feb 23, 2026 0.6400 0.6600 0.6046 0.6600 66,778 -0.01(-1.40%)
Feb 20, 2026 0.6400 0.6877 0.6300 0.6694 74,122 +0.06(+9.17%)
Feb 19, 2026 0.6538 0.6545 0.6020 0.6132 154,416 -0.07(-9.98%)
Feb 18, 2026 0.6470 0.6815 0.6403 0.6812 55,300 +0.03(+3.83%)
Feb 17, 2026 0.7000 0.7000 0.6501 0.6561 52,539 -0.03(-3.94%)
Feb 13, 2026 0.6811 0.7166 0.6800 0.6830 71,459 -0.01(-2.09%)
Feb 12, 2026 0.7050 0.7324 0.6586 0.6976 267,749 -0.03(-4.75%)
Feb 11, 2026 0.7100 0.7600 0.7100 0.7324 102,452 +0.01(+0.92%)
Feb 10, 2026 0.7200 0.7449 0.7050 0.7257 97,461 -0.01(-1.44%)
Feb 09, 2026 0.7300 0.7500 0.7001 0.7363 132,376 -0.06(-7.56%)
Feb 06, 2026 0.7400 0.7990 0.7000 0.7965 193,706 +0.03(+4.46%)
Feb 05, 2026 0.7800 0.8142 0.7136 0.7625 163,352 -0.17(-17.88%)
Feb 04, 2026 0.7400 0.9534 0.7399 0.9285 418,484 +0.13(+16.06%)
Feb 03, 2026 0.7800 0.8000 0.7400 0.8000 580,099 -0.08(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.