Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

2.970 -0.120 (-3.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.050 3.260 3.050 3.090 204,294 -0.11(-3.44%)
Sep 04, 2025 3.140 3.200 3.020 3.200 233,398 +0.06(+1.91%)
Sep 03, 2025 3.050 3.180 3.050 3.140 72,813 +0.07(+2.28%)
Sep 02, 2025 3.300 3.300 3.030 3.070 65,900 -0.27(-8.08%)
Aug 29, 2025 3.520 3.520 3.310 3.340 43,796 -0.03(-1.01%)
Aug 28, 2025 3.600 3.648 3.270 3.374 90,411 -0.17(-4.92%)
Aug 27, 2025 3.540 3.610 3.480 3.549 26,368 +0.02(+0.53%)
Aug 26, 2025 3.520 3.689 3.470 3.530 23,234 +0.00(+0.00%)
Aug 25, 2025 3.430 3.749 3.430 3.530 43,966 -0.05(-1.40%)
Aug 22, 2025 3.690 3.790 3.440 3.580 85,204 -0.05(-1.38%)
Aug 21, 2025 3.550 3.680 3.530 3.630 41,685 +0.06(+1.68%)
Aug 20, 2025 3.510 3.650 3.450 3.570 47,038 +0.06(+1.71%)
Aug 19, 2025 3.580 3.580 3.390 3.510 59,392 -0.07(-1.96%)
Aug 18, 2025 3.330 3.640 3.300 3.580 55,833 +0.26(+7.83%)
Aug 15, 2025 3.130 3.550 3.130 3.320 35,092 +0.10(+3.11%)
Aug 14, 2025 3.360 3.440 3.150 3.220 58,510 +0.07(+2.22%)
Aug 13, 2025 3.450 3.450 3.100 3.150 130,207 -0.37(-10.51%)
Aug 12, 2025 3.499 3.599 3.401 3.520 10,852 +0.01(+0.28%)
Aug 11, 2025 3.770 3.770 3.311 3.510 166,411 -0.22(-5.90%)
Aug 08, 2025 3.850 3.850 3.650 3.730 8,838 -0.18(-4.60%)
Aug 07, 2025 3.810 3.950 3.635 3.910 118,951 +0.07(+1.82%)
Aug 06, 2025 3.720 3.900 3.650 3.840 70,206 +0.10(+2.67%)
Aug 05, 2025 3.900 3.900 3.660 3.740 34,028 -0.17(-4.35%)
Aug 04, 2025 3.900 3.986 3.500 3.910 258,176 +0.01(+0.26%)
Aug 01, 2025 4.090 4.120 3.810 3.900 133,211 -0.11(-2.74%)
Jul 31, 2025 4.490 4.490 3.910 4.010 275,553 -0.04(-0.99%)
Jul 30, 2025 4.160 4.160 4.025 4.050 73,845 +0.00(+0.00%)
Jul 29, 2025 4.150 4.227 3.950 4.050 108,377 -0.06(-1.46%)
Jul 28, 2025 4.180 4.200 4.050 4.110 72,511 +0.03(+0.74%)
Jul 25, 2025 3.750 4.160 3.712 4.080 229,069 +0.32(+8.51%)
Jul 24, 2025 3.610 3.870 3.600 3.760 86,632 +0.17(+4.74%)
Jul 23, 2025 3.600 3.650 3.560 3.590 16,277 -0.01(-0.28%)
Jul 22, 2025 3.510 3.630 3.510 3.600 48,725 +0.00(+0.00%)
Jul 21, 2025 3.600 3.600 3.544 3.600 25,910 +0.06(+1.69%)
Jul 18, 2025 3.600 3.650 3.500 3.540 45,208 -0.01(-0.28%)
Jul 17, 2025 3.480 3.590 3.480 3.550 20,101 +0.08(+2.31%)
Jul 16, 2025 3.530 3.530 3.430 3.470 31,100 -0.07(-1.98%)
Jul 15, 2025 3.510 3.570 3.480 3.540 16,943 +0.04(+1.14%)
Jul 14, 2025 3.500 3.560 3.480 3.500 7,714 +0.04(+1.16%)
Jul 11, 2025 3.500 3.600 3.450 3.460 57,902 -0.10(-2.81%)
Jul 10, 2025 3.530 3.580 3.510 3.560 27,768 +0.03(+0.85%)
Jul 09, 2025 3.360 3.590 3.210 3.530 110,301 +0.20(+6.17%)
Jul 08, 2025 3.270 3.350 3.240 3.325 21,541 +0.02(+0.45%)
Jul 07, 2025 3.330 3.400 3.100 3.310 53,212 -0.09(-2.65%)
Jul 03, 2025 3.460 3.460 3.305 3.400 70,481 -0.06(-1.73%)
Jul 02, 2025 3.590 3.655 3.250 3.460 122,279 -0.03(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.