Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0375 +0.0009 (+2.46%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0393 0.0401 0.0356 0.0375 27,598 +0.00(+2.46%)
Dec 15, 2025 0.0364 0.0370 0.0363 0.0366 23,933 -0.01(-14.69%)
Dec 12, 2025 0.0410 0.0429 0.0410 0.0429 7,786 +0.01(+19.50%)
Dec 11, 2025 0.0451 0.0490 0.0357 0.0359 61,055 -0.01(-22.80%)
Dec 10, 2025 0.0494 0.0494 0.0411 0.0465 5,156 -0.00(-5.68%)
Dec 09, 2025 0.0436 0.0494 0.0350 0.0493 43,182 +0.01(+23.25%)
Dec 08, 2025 0.0497 0.0497 0.0400 0.0400 13,000 -0.01(-14.89%)
Dec 05, 2025 0.0450 0.0470 0.0400 0.0470 49,710 +0.01(+17.50%)
Dec 04, 2025 0.0425 0.0444 0.0400 0.0400 4,050 +0.00(+0.50%)
Dec 03, 2025 0.0409 0.0450 0.0398 0.0398 51,036 -0.00(-4.78%)
Dec 02, 2025 0.0449 0.0449 0.0351 0.0418 7,932 -0.00(-8.93%)
Dec 01, 2025 0.0335 0.0459 0.0333 0.0459 19,765 +0.01(+37.84%)
Nov 28, 2025 0.0333 0.0377 0.0333 0.0333 9,249 -0.00(-7.24%)
Nov 26, 2025 0.0350 0.0378 0.0323 0.0359 30,027 -0.00(-7.95%)
Nov 25, 2025 0.0419 0.0487 0.0320 0.0390 97,967 -0.00(-7.80%)
Nov 24, 2025 0.0419 0.0499 0.0419 0.0423 19,643 +0.00(+0.95%)
Nov 21, 2025 0.0420 0.0420 0.0419 0.0419 55,731 -0.01(-13.61%)
Nov 20, 2025 0.0419 0.0487 0.0419 0.0485 127,411 +0.01(+15.75%)
Nov 19, 2025 0.0488 0.0488 0.0358 0.0419 382,260 +0.00(+13.24%)
Nov 18, 2025 0.0451 0.0570 0.0370 0.0370 171,993 -0.01(-14.15%)
Nov 17, 2025 0.0975 0.0975 0.0431 0.0431 241,379 -0.04(-46.13%)
Nov 14, 2025 0.0558 0.0999 0.0500 0.0800 680,607 +0.04(+89.57%)
Nov 13, 2025 0.0490 0.0520 0.0408 0.0422 116,683 -0.00(-7.66%)
Nov 12, 2025 0.0439 0.0457 0.0420 0.0457 23,449 +0.00(+2.47%)
Nov 11, 2025 0.0450 0.0460 0.0400 0.0446 66,615 +0.01(+21.20%)
Nov 10, 2025 0.0375 0.0379 0.0367 0.0368 10,411 +0.00(+1.10%)
Nov 07, 2025 0.0377 0.0378 0.0360 0.0364 17,359 +0.00(+3.12%)
Nov 06, 2025 0.0387 0.0388 0.0353 0.0353 34,960 -0.00(-1.40%)
Nov 05, 2025 0.0362 0.0362 0.0357 0.0358 9,164 +0.00(+0.00%)
Nov 04, 2025 0.0362 0.0363 0.0357 0.0358 37,819 -0.00(-1.38%)
Nov 03, 2025 0.0397 0.0400 0.0362 0.0363 23,401 -0.00(-8.10%)
Oct 31, 2025 0.0433 0.0433 0.0375 0.0395 23,817 -0.00(-4.82%)
Oct 30, 2025 0.0442 0.0443 0.0355 0.0415 84,597 -0.00(-6.32%)
Oct 29, 2025 0.0398 0.0514 0.0377 0.0443 165,598 +0.00(+11.59%)
Oct 28, 2025 0.0420 0.0420 0.0379 0.0397 21,912 +0.00(+5.31%)
Oct 27, 2025 0.0377 0.0377 0.0341 0.0377 72,103 +0.00(+10.56%)
Oct 24, 2025 0.0370 0.0398 0.0341 0.0341 35,907 -0.00(-9.31%)
Oct 23, 2025 0.0420 0.0449 0.0373 0.0376 57,321 -0.01(-17.90%)
Oct 22, 2025 0.0458 0.0458 0.0458 0.0458 173 +0.00(+11.71%)
Oct 21, 2025 0.0402 0.0470 0.0370 0.0410 240,943 -0.01(-14.05%)
Oct 20, 2025 0.0500 0.0565 0.0477 0.0477 64,965 -0.01(-14.21%)
Oct 17, 2025 0.0539 0.0580 0.0420 0.0556 131,576 +0.01(+10.98%)
Oct 16, 2025 0.0500 0.0610 0.0500 0.0501 145,371 +0.00(+1.42%)
Oct 15, 2025 0.0545 0.0550 0.0450 0.0494 82,466 -0.00(-1.00%)
Oct 14, 2025 0.0500 0.0590 0.0490 0.0499 96,530 -0.00(-5.67%)
Oct 13, 2025 0.0550 0.0550 0.0498 0.0529 34,837 +0.00(+5.80%)
Oct 10, 2025 0.0475 0.0504 0.0475 0.0500 66,217 -0.00(-1.57%)
Oct 09, 2025 0.0512 0.0536 0.0475 0.0508 66,155 -0.00(-5.93%)
Oct 08, 2025 0.0479 0.0555 0.0479 0.0540 20,138 +0.00(+9.76%)
Oct 07, 2025 0.0500 0.0531 0.0478 0.0492 115,145 -0.01(-12.46%)
Oct 06, 2025 0.0500 0.0563 0.0500 0.0562 104,714 +0.00(+8.08%)
Oct 03, 2025 0.0460 0.0544 0.0460 0.0520 80,181 +0.00(+0.00%)
Oct 02, 2025 0.0570 0.0570 0.0441 0.0520 185,101 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.