Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

0.9200 -0.0600 (-6.12%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9600 0.9800 0.8000 0.9200 163,972 -0.06(-6.12%)
Dec 18, 2025 1.010 1.020 0.9800 0.9800 63,784 -0.03(-2.97%)
Dec 17, 2025 1.010 1.040 1.010 1.010 21,388 -0.02(-1.94%)
Dec 16, 2025 1.030 1.050 1.030 1.030 41,344 +0.00(+0.00%)
Dec 15, 2025 1.120 1.130 1.030 1.030 78,685 -0.07(-6.36%)
Dec 12, 2025 1.110 1.140 1.100 1.100 32,676 -0.03(-2.65%)
Dec 11, 2025 1.110 1.170 1.110 1.130 46,350 -0.05(-4.24%)
Dec 10, 2025 1.170 1.190 1.120 1.180 45,860 -0.02(-1.67%)
Dec 09, 2025 1.130 1.230 1.110 1.200 90,919 +0.09(+8.11%)
Dec 08, 2025 1.110 1.120 1.090 1.110 24,859 +0.02(+1.83%)
Dec 05, 2025 1.130 1.135 1.070 1.090 119,008 -0.03(-2.68%)
Dec 04, 2025 1.110 1.140 1.100 1.120 42,748 +0.02(+1.82%)
Dec 03, 2025 1.110 1.120 1.100 1.100 37,052 -0.01(-0.90%)
Dec 02, 2025 1.141 1.150 1.110 1.110 14,782 -0.04(-3.48%)
Dec 01, 2025 1.130 1.160 1.110 1.150 59,659 +0.03(+2.68%)
Nov 28, 2025 1.120 1.150 1.120 1.120 12,781 +0.00(+0.00%)
Nov 26, 2025 1.120 1.150 1.112 1.120 28,858 -0.02(-1.75%)
Nov 25, 2025 1.150 1.150 1.126 1.140 12,617 +0.00(+0.00%)
Nov 24, 2025 1.150 1.179 1.100 1.140 13,823 -0.02(-1.72%)
Nov 21, 2025 1.140 1.170 1.127 1.160 12,244 +0.01(+0.87%)
Nov 20, 2025 1.150 1.203 1.130 1.150 51,573 +0.01(+0.88%)
Nov 19, 2025 1.150 1.190 1.120 1.140 56,636 -0.03(-2.56%)
Nov 18, 2025 1.200 1.200 1.130 1.170 45,178 -0.02(-1.68%)
Nov 17, 2025 1.130 1.210 1.130 1.190 17,610 +0.02(+1.71%)
Nov 14, 2025 1.130 1.170 1.130 1.170 27,811 -0.01(-0.85%)
Nov 13, 2025 1.210 1.247 1.180 1.180 35,322 -0.02(-1.67%)
Nov 12, 2025 1.300 1.300 1.200 1.200 51,401 -0.07(-5.51%)
Nov 11, 2025 1.270 1.280 1.230 1.270 35,872 -0.01(-0.78%)
Nov 10, 2025 1.300 1.300 1.275 1.280 33,483 -0.02(-1.54%)
Nov 07, 2025 1.290 1.327 1.260 1.300 147,760 -0.01(-0.76%)
Nov 06, 2025 1.310 1.320 1.260 1.310 31,449 +0.01(+0.77%)
Nov 05, 2025 1.300 1.310 1.251 1.300 55,661 +0.03(+2.36%)
Nov 04, 2025 1.260 1.270 1.242 1.270 43,571 +0.01(+0.79%)
Nov 03, 2025 1.300 1.320 1.260 1.260 18,847 -0.04(-3.08%)
Oct 31, 2025 1.280 1.300 1.260 1.300 16,186 +0.02(+1.56%)
Oct 30, 2025 1.290 1.320 1.270 1.280 30,103 +0.01(+0.79%)
Oct 29, 2025 1.310 1.315 1.260 1.270 17,527 -0.04(-3.05%)
Oct 28, 2025 1.270 1.330 1.270 1.310 24,547 +0.01(+0.77%)
Oct 27, 2025 1.270 1.510 1.250 1.300 217,025 +0.03(+2.36%)
Oct 24, 2025 1.260 1.270 1.250 1.270 36,512 -0.00(-0.39%)
Oct 23, 2025 1.280 1.280 1.250 1.275 62,682 +0.06(+5.37%)
Oct 22, 2025 1.220 1.220 1.160 1.210 93,030 -0.01(-0.82%)
Oct 21, 2025 1.240 1.240 1.210 1.220 33,797 -0.02(-1.61%)
Oct 20, 2025 1.240 1.260 1.230 1.240 33,262 -0.02(-1.59%)
Oct 17, 2025 1.210 1.260 1.190 1.260 47,568 +0.04(+3.28%)
Oct 16, 2025 1.230 1.250 1.200 1.220 56,516 -0.04(-3.17%)
Oct 15, 2025 1.300 1.300 1.250 1.260 68,073 -0.06(-4.55%)
Oct 14, 2025 1.250 1.350 1.200 1.320 109,396 +0.07(+5.60%)
Oct 13, 2025 1.290 1.300 1.250 1.250 28,362 -0.01(-0.79%)
Oct 10, 2025 1.340 1.340 1.220 1.260 56,741 -0.08(-5.97%)
Oct 09, 2025 1.240 1.340 1.240 1.340 71,776 +0.08(+6.35%)
Oct 08, 2025 1.230 1.290 1.210 1.260 73,967 +0.03(+2.44%)
Oct 07, 2025 1.300 1.320 1.201 1.230 202,562 -0.08(-6.11%)
Oct 06, 2025 1.330 1.330 1.280 1.310 51,132 -0.02(-1.50%)
Oct 03, 2025 1.300 1.330 1.300 1.330 76,834 +0.02(+1.53%)
Oct 02, 2025 1.330 1.330 1.300 1.310 67,414 -0.00(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.