Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

0.7883 +0.0183 (+2.38%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.8030	0.8182	0.7750	0.7750	19,276	-0.04(-5.37%)
Apr 02, 2026	0.8244	0.8300	0.8000	0.8190	21,469	-0.00(-0.12%)
Apr 01, 2026	0.8465	0.8465	0.8100	0.8200	15,142	-0.02(-2.84%)
Mar 31, 2026	0.8100	0.8589	0.8010	0.8440	43,644	+0.01(+0.73%)
Mar 30, 2026	0.8333	0.8430	0.8160	0.8379	15,151	+0.00(+0.55%)
Mar 27, 2026	0.8009	0.8372	0.7940	0.8333	43,949	+0.02(+2.25%)
Mar 26, 2026	0.8280	0.8280	0.7920	0.8150	29,786	-0.00(-0.24%)
Mar 25, 2026	0.8600	0.8640	0.7900	0.8170	122,223	-0.04(-4.51%)
Mar 24, 2026	0.8900	0.9180	0.8506	0.8556	94,380	-0.05(-5.17%)
Mar 23, 2026	0.8871	0.9056	0.8701	0.9022	55,312	+0.03(+3.69%)
Mar 20, 2026	0.8888	0.8901	0.8700	0.8701	22,928	+0.01(+0.82%)
Mar 19, 2026	0.8600	0.8901	0.8621	0.8630	26,121	+0.00(+0.43%)
Mar 18, 2026	0.8901	0.9124	0.8460	0.8593	18,441	-0.03(-3.46%)
Mar 17, 2026	0.8871	0.9200	0.8740	0.8901	31,955	-0.02(-1.73%)
Mar 16, 2026	0.8500	0.9200	0.8500	0.9058	79,915	+0.07(+7.83%)
Mar 13, 2026	0.9700	0.9700	0.8400	0.8400	99,484	-0.08(-8.68%)
Mar 12, 2026	0.9590	0.9618	0.9100	0.9198	43,245	-0.04(-3.69%)
Mar 11, 2026	0.9600	1.004	0.9500	0.9550	43,602	-0.02(-2.05%)
Mar 10, 2026	0.9725	1.020	0.9300	0.9750	108,834	-0.00(-0.50%)
Mar 09, 2026	1.030	1.050	0.9700	0.9799	96,536	-0.04(-3.93%)
Mar 06, 2026	0.9800	1.080	0.9500	1.020	196,734	+0.04(+4.48%)
Mar 05, 2026	0.9100	1.050	0.9010	0.9763	208,754	+0.05(+5.51%)
Mar 04, 2026	0.9600	0.9856	0.9021	0.9253	158,306	-0.05(-5.58%)
Mar 03, 2026	1.200	1.240	0.9451	0.9800	1,370,802	-0.08(-7.55%)
Mar 02, 2026	1.050	1.140	1.000	1.060	380,975	+0.12(+12.77%)
Feb 27, 2026	0.9551	0.9829	0.9200	0.9400	92,920	+0.01(+0.64%)
Feb 26, 2026	0.9300	0.9750	0.9011	0.9340	90,952	-0.01(-0.62%)
Feb 25, 2026	0.9350	0.9400	0.9100	0.9398	30,284	+0.01(+1.01%)
Feb 24, 2026	0.9300	0.9500	0.9264	0.9304	21,714	+0.03(+3.24%)
Feb 23, 2026	0.9200	0.9291	0.8960	0.9012	10,848	-0.03(-3.00%)
Feb 20, 2026	0.9500	0.9500	0.9201	0.9291	8,674	+0.02(+2.63%)
Feb 19, 2026	0.9000	0.9508	0.8900	0.9053	38,443	-0.07(-6.76%)
Feb 18, 2026	0.8987	0.9859	0.8985	0.9709	121,865	+0.07(+7.97%)
Feb 17, 2026	0.9100	0.9100	0.8972	0.8992	11,533	-0.01(-1.18%)
Feb 13, 2026	0.9089	0.9146	0.8909	0.9099	14,266	-0.01(-0.56%)
Feb 12, 2026	0.9121	0.9150	0.8870	0.9150	13,592	+0.01(+0.65%)
Feb 11, 2026	0.8900	0.9148	0.8800	0.9091	29,586	+0.01(+1.24%)
Feb 10, 2026	0.8900	0.9100	0.8812	0.8980	44,903	-0.00(-0.28%)
Feb 09, 2026	0.9101	0.9457	0.8850	0.9005	51,594	-0.02(-2.09%)
Feb 06, 2026	0.9500	0.9800	0.9108	0.9197	25,557	-0.00(-0.40%)
Feb 05, 2026	1.020	1.020	0.9234	0.9234	17,850	-0.08(-7.66%)
Feb 04, 2026	0.9800	1.030	0.9500	1.000	39,458	+0.02(+1.68%)
Feb 03, 2026	0.9268	1.010	0.9203	0.9835	85,794	+0.06(+6.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

Historical Prices