Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.3838 -0.0362 (-8.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4000 0.4050 0.3560 0.3838 18,400,520 -0.04(-8.62%)
Oct 02, 2025 0.4000 0.4685 0.3454 0.4200 636,034,432 +0.21(+95.71%)
Oct 01, 2025 0.2200 0.3600 0.2100 0.2146 114,167,840 +0.01(+4.17%)
Sep 30, 2025 0.3350 0.3350 0.2012 0.2060 6,808,564 -0.11(-34.08%)
Sep 29, 2025 0.3690 0.3700 0.2921 0.3125 1,424,531 -0.05(-13.03%)
Sep 26, 2025 0.3800 0.3947 0.3540 0.3593 671,479 -0.02(-4.95%)
Sep 25, 2025 0.4000 0.4012 0.3512 0.3780 1,365,787 -0.03(-7.13%)
Sep 24, 2025 0.4300 0.4498 0.4030 0.4070 877,400 -0.03(-6.00%)
Sep 23, 2025 0.4200 0.4502 0.4200 0.4330 618,268 +0.01(+3.10%)
Sep 22, 2025 0.4200 0.4353 0.4085 0.4200 663,490 +0.01(+1.89%)
Sep 19, 2025 0.4300 0.4400 0.4122 0.4122 550,484 -0.03(-6.38%)
Sep 18, 2025 0.4500 0.4587 0.4297 0.4403 823,619 -0.01(-2.16%)
Sep 17, 2025 0.4385 0.4599 0.4382 0.4500 324,329 +0.00(+1.06%)
Sep 16, 2025 0.4270 0.4663 0.4125 0.4453 1,556,233 +0.03(+8.11%)
Sep 15, 2025 0.4376 0.4453 0.4059 0.4119 885,688 -0.01(-3.11%)
Sep 12, 2025 0.4475 0.4514 0.4203 0.4251 586,975 -0.03(-5.85%)
Sep 11, 2025 0.4400 0.4670 0.4300 0.4515 578,580 +0.01(+1.57%)
Sep 10, 2025 0.4284 0.4541 0.4111 0.4445 706,216 +0.01(+3.25%)
Sep 09, 2025 0.4700 0.4723 0.3701 0.4305 2,324,192 -0.08(-15.87%)
Sep 08, 2025 0.5250 0.5495 0.5102 0.5117 757,262 -0.00(-0.04%)
Sep 05, 2025 0.5360 0.5499 0.5084 0.5119 751,494 -0.03(-6.04%)
Sep 04, 2025 0.5858 0.5864 0.5408 0.5448 979,008 -0.04(-7.00%)
Sep 03, 2025 0.5427 0.5871 0.5200 0.5858 13,773,096 +0.01(+1.81%)
Sep 02, 2025 0.5605 0.5800 0.5501 0.5754 716,270 +0.00(+0.02%)
Aug 29, 2025 0.5693 0.5950 0.5300 0.5753 1,514,059 +0.02(+3.36%)
Aug 28, 2025 0.5250 0.5800 0.5250 0.5566 1,775,885 +0.02(+4.47%)
Aug 27, 2025 0.5300 0.5550 0.5253 0.5328 1,066,537 +0.00(+0.28%)
Aug 26, 2025 0.5360 0.5600 0.5201 0.5313 1,227,995 -0.02(-3.35%)
Aug 25, 2025 0.5100 0.5899 0.5079 0.5497 2,928,021 +0.00(+0.66%)
Aug 22, 2025 0.5060 0.5701 0.5000 0.5461 4,304,355 +0.01(+1.66%)
Aug 21, 2025 0.6000 0.6500 0.4936 0.5372 47,758,880 +0.02(+3.35%)
Aug 20, 2025 0.4839 0.5787 0.4802 0.5198 9,339,405 +0.05(+11.38%)
Aug 19, 2025 0.5540 0.5599 0.4300 0.4667 9,979,208 -0.12(-20.90%)
Aug 18, 2025 0.6883 0.8753 0.5252 0.5900 467,019,168 +0.23(+64.35%)
Aug 15, 2025 0.3820 0.3821 0.3503 0.3590 308,547 -0.03(-7.83%)
Aug 14, 2025 0.3960 0.3960 0.3755 0.3895 380,339 -0.01(-2.38%)
Aug 13, 2025 0.3780 0.4191 0.3602 0.3990 676,213 +0.04(+10.83%)
Aug 12, 2025 0.3700 0.3827 0.3437 0.3600 236,565 -0.01(-1.56%)
Aug 11, 2025 0.3500 0.3843 0.3485 0.3657 443,227 +0.03(+8.84%)
Aug 08, 2025 0.3360 0.3399 0.3201 0.3360 323,158 +0.00(+0.78%)
Aug 07, 2025 0.3540 0.3569 0.3203 0.3334 332,911 +0.01(+4.09%)
Aug 06, 2025 0.3432 0.3537 0.3145 0.3203 619,299 -0.03(-9.44%)
Aug 05, 2025 0.3700 0.3855 0.3451 0.3537 618,578 -0.01(-2.99%)
Aug 04, 2025 0.3920 0.3920 0.3600 0.3646 325,737 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.