Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

2.130 +0.670 (+45.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.460	2.450	1.450	2.130	5,396,292	+0.67(+45.89%)
Jan 29, 2026	1.560	1.650	1.410	1.460	4,762,459	-0.13(-8.18%)
Jan 28, 2026	1.600	1.710	1.420	1.590	780,458	-0.02(-1.24%)
Jan 27, 2026	1.770	1.920	1.580	1.610	1,669,738	-0.15(-8.52%)
Jan 26, 2026	1.880	1.930	1.730	1.760	379,699	-0.12(-6.63%)
Jan 23, 2026	1.860	1.950	1.760	1.885	604,124	+0.07(+4.14%)
Jan 22, 2026	2.010	2.021	1.710	1.810	1,513,549	-0.10(-5.24%)
Jan 21, 2026	2.010	2.010	1.910	1.910	288,937	-0.10(-4.98%)
Jan 20, 2026	2.200	2.446	1.960	2.010	1,758,660	-0.20(-9.05%)
Jan 16, 2026	1.960	2.240	1.655	2.210	1,196,988	+0.13(+6.45%)
Jan 15, 2026	2.224	2.292	1.848	2.076	734,753	-0.27(-11.58%)
Jan 14, 2026	2.400	2.520	2.100	2.348	1,817,962	-0.84(-26.44%)
Jan 13, 2026	3.736	3.736	3.000	3.192	925,821	-0.61(-16.00%)
Jan 12, 2026	4.184	4.184	3.744	3.800	612,461	-0.36(-8.65%)
Jan 09, 2026	4.008	4.160	3.840	4.160	619,673	+0.03(+0.68%)
Jan 08, 2026	4.736	4.736	3.600	4.132	2,220,091	-0.89(-17.75%)
Jan 07, 2026	6.580	6.840	4.996	5.024	12,669,352	+0.82(+19.62%)
Jan 06, 2026	4.788	4.788	4.016	4.200	536,270	-0.61(-12.65%)
Jan 05, 2026	5.824	5.824	4.444	4.808	482,050	-0.67(-12.20%)
Jan 02, 2026	5.472	6.120	5.084	5.476	498,753	+0.20(+3.79%)
Dec 31, 2025	5.420	5.420	4.764	5.276	348,136	-0.40(-7.11%)
Dec 30, 2025	4.400	5.700	4.256	5.680	710,119	+1.36(+31.48%)
Dec 29, 2025	4.400	4.392	4.000	4.320	249,122	+0.00(+0.00%)
Dec 26, 2025	3.880	4.748	3.844	4.320	488,670	+0.44(+11.34%)
Dec 24, 2025	3.780	3.880	3.640	3.880	97,518	+0.08(+2.21%)
Dec 23, 2025	3.760	3.880	3.672	3.796	168,997	-0.08(-2.16%)
Dec 22, 2025	4.000	4.000	3.800	3.880	143,185	-0.02(-0.61%)
Dec 19, 2025	4.076	4.160	3.800	3.904	206,178	-0.11(-2.69%)
Dec 18, 2025	3.712	4.032	3.712	4.012	234,778	+0.18(+4.59%)
Dec 17, 2025	4.032	4.032	3.740	3.836	256,814	-0.34(-8.05%)
Dec 16, 2025	3.948	4.172	3.800	4.172	269,376	-0.12(-2.89%)
Dec 15, 2025	4.408	4.408	3.820	4.296	1,662,227	+0.50(+13.05%)
Dec 12, 2025	4.200	4.576	3.680	3.800	1,386,995	-0.38(-9.09%)
Dec 11, 2025	3.520	4.200	3.460	4.180	792,472	+0.77(+22.51%)
Dec 10, 2025	3.600	3.652	2.836	3.412	223,178	-0.21(-5.75%)
Dec 09, 2025	3.616	3.708	3.440	3.620	200,209	-0.02(-0.55%)
Dec 08, 2025	3.760	3.760	3.564	3.640	200,684	-0.02(-0.55%)
Dec 05, 2025	3.744	3.808	3.600	3.660	280,912	-0.02(-0.54%)
Dec 04, 2025	3.588	3.860	3.560	3.680	327,520	+0.12(+3.25%)
Dec 03, 2025	3.716	3.760	3.288	3.564	610,608	-0.43(-10.81%)
Dec 02, 2025	4.360	4.360	3.952	3.996	686,548	+0.04(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices