Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.020 1.130 1.010 1.130 72,508 +0.11(+10.78%)
Apr 02, 2026 0.9825 1.020 0.8853 1.020 164,620 +0.01(+0.99%)
Apr 01, 2026 1.010 1.090 0.9500 1.010 450,688 -0.02(-1.94%)
Mar 31, 2026 0.9200 1.039 0.8900 1.030 102,535 +0.08(+8.42%)
Mar 30, 2026 0.9000 0.9550 0.8785 0.9500 54,047 +0.04(+4.02%)
Mar 27, 2026 0.9019 0.9380 0.8200 0.9133 173,095 +0.00(+0.36%)
Mar 26, 2026 1.090 1.133 0.8800 0.9100 488,940 -0.22(-19.47%)
Mar 25, 2026 0.8300 1.290 0.8330 1.130 7,401,527 +0.33(+40.72%)
Mar 24, 2026 0.9300 0.9308 0.7700 0.8030 300,103 -0.07(-7.64%)
Mar 23, 2026 0.7110 0.9258 0.6703 0.8694 348,123 +0.15(+21.07%)
Mar 20, 2026 0.7038 0.8120 0.6869 0.7181 268,042 +0.06(+9.22%)
Mar 19, 2026 0.6929 0.7000 0.5483 0.6575 241,842 -0.04(-5.96%)
Mar 18, 2026 0.8491 0.8987 0.6701 0.6992 345,893 -0.18(-20.13%)
Mar 17, 2026 0.9500 1.000 0.7600 0.8754 315,311 -0.10(-10.21%)
Mar 16, 2026 1.080 1.080 0.9283 0.9749 180,889 -0.08(-7.15%)
Mar 13, 2026 1.110 1.160 1.040 1.050 163,854 -0.07(-6.67%)
Mar 12, 2026 1.230 1.240 1.110 1.125 195,475 -0.12(-10.00%)
Mar 11, 2026 1.250 1.270 1.200 1.250 70,457 +0.03(+2.46%)
Mar 10, 2026 1.240 1.325 1.200 1.220 268,338 +0.02(+1.67%)
Mar 09, 2026 1.220 1.260 1.160 1.200 88,613 +0.04(+3.45%)
Mar 06, 2026 1.310 1.310 1.140 1.160 232,054 -0.15(-11.45%)
Mar 05, 2026 1.300 1.340 1.241 1.310 129,030 -0.01(-0.76%)
Mar 04, 2026 1.400 1.420 1.300 1.320 279,931 -0.15(-10.20%)
Mar 03, 2026 1.400 1.592 1.400 1.470 221,181 +0.02(+1.38%)
Mar 02, 2026 1.350 1.500 1.320 1.450 153,497 +0.06(+4.32%)
Feb 27, 2026 1.410 1.450 1.380 1.390 57,113 -0.06(-4.14%)
Feb 26, 2026 1.420 1.500 1.340 1.450 185,362 +0.02(+1.40%)
Feb 25, 2026 1.370 1.450 1.350 1.430 151,004 +0.05(+3.62%)
Feb 24, 2026 1.290 1.380 1.250 1.380 118,829 +0.08(+6.15%)
Feb 23, 2026 1.420 1.456 1.240 1.300 243,184 -0.13(-9.09%)
Feb 20, 2026 1.510 1.510 1.371 1.430 211,581 -0.04(-2.72%)
Feb 19, 2026 1.550 1.560 1.320 1.470 160,166 -0.08(-5.16%)
Feb 18, 2026 1.580 1.580 1.410 1.550 166,868 -0.04(-2.52%)
Feb 17, 2026 1.430 1.630 1.360 1.590 295,115 +0.16(+11.19%)
Feb 13, 2026 1.290 1.500 1.286 1.430 475,618 +0.12(+9.16%)
Feb 12, 2026 1.330 1.360 1.200 1.310 419,470 -0.04(-2.96%)
Feb 11, 2026 1.290 1.390 1.210 1.350 9,712,278 -0.06(-4.26%)
Feb 10, 2026 1.460 1.481 1.370 1.410 346,082 -0.03(-2.08%)
Feb 09, 2026 1.430 1.483 1.361 1.440 143,231 -0.02(-1.37%)
Feb 06, 2026 1.350 1.490 1.260 1.460 207,063 +0.14(+10.61%)
Feb 05, 2026 1.540 1.540 1.260 1.320 399,498 -0.23(-14.84%)
Feb 04, 2026 1.610 1.640 1.487 1.550 212,506 -0.08(-4.91%)
Feb 03, 2026 1.690 1.799 1.530 1.630 404,290 -0.07(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.