Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

9.120 -0.710 (-7.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.400 9.400 8.603 9.120 126,064 -0.71(-7.22%)
Jun 05, 2025 7.000 11.39 6.900 9.830 542,565 +2.94(+42.67%)
Jun 04, 2025 5.000 6.970 4.905 6.890 292,059 +1.83(+36.17%)
Jun 03, 2025 4.650 5.300 4.480 5.060 265,377 +0.38(+8.12%)
Jun 02, 2025 5.500 5.620 4.500 4.680 347,180 -0.98(-17.31%)
May 30, 2025 6.140 6.220 5.660 5.660 195,806 -0.54(-8.71%)
May 29, 2025 6.260 6.750 5.720 6.200 361,718 -0.32(-4.91%)
May 28, 2025 6.780 7.160 6.400 6.520 481,771 -1.14(-14.88%)
May 27, 2025 8.000 8.580 6.770 7.660 1,056,849 -7.75(-50.29%)
May 23, 2025 14.92 15.88 14.50 15.41 167,633 +0.41(+2.73%)
May 22, 2025 14.22 15.99 14.05 15.00 39,539 +0.80(+5.63%)
May 21, 2025 16.24 16.24 13.57 14.20 200,206 -2.15(-13.15%)
May 20, 2025 16.93 17.08 15.70 16.35 137,114 -0.41(-2.45%)
May 19, 2025 16.26 18.47 16.26 16.76 118,884 +0.17(+1.02%)
May 16, 2025 14.75 16.96 14.39 16.59 136,724 +1.84(+12.47%)
May 15, 2025 12.66 14.92 12.66 14.75 105,090 +1.20(+8.86%)
May 14, 2025 12.87 14.50 11.90 13.55 235,436 +0.47(+3.59%)
May 13, 2025 15.65 16.35 12.62 13.08 324,620 -2.44(-15.72%)
May 12, 2025 18.61 18.90 15.40 15.52 165,645 -1.83(-10.55%)
May 09, 2025 18.81 20.00 17.05 17.35 198,383 -0.91(-4.98%)
May 08, 2025 25.15 25.15 15.30 18.26 630,921 -9.56(-34.36%)
May 07, 2025 27.83 28.25 27.31 27.82 46,149 +0.02(+0.07%)
May 06, 2025 27.25 27.80 26.50 27.80 24,059 +0.40(+1.46%)
May 05, 2025 27.00 27.62 27.00 27.40 16,847 +0.36(+1.33%)
May 02, 2025 27.65 27.98 26.76 27.04 18,802 -0.12(-0.44%)
May 01, 2025 27.13 27.97 27.01 27.16 25,103 -0.10(-0.37%)
Apr 30, 2025 27.25 27.82 26.33 27.26 21,746 -0.04(-0.15%)
Apr 29, 2025 27.00 28.38 26.91 27.30 33,237 +0.70(+2.63%)
Apr 28, 2025 25.47 28.39 25.00 26.60 50,336 +0.84(+3.26%)
Apr 25, 2025 24.18 25.87 24.18 25.76 42,238 +1.60(+6.62%)
Apr 24, 2025 23.55 24.81 23.55 24.16 19,108 +0.61(+2.59%)
Apr 23, 2025 23.46 24.77 23.44 23.55 33,542 +0.55(+2.39%)
Apr 22, 2025 23.89 23.89 22.99 23.00 26,611 -0.31(-1.33%)
Apr 21, 2025 22.93 24.00 22.90 23.31 22,670 +0.36(+1.57%)
Apr 17, 2025 22.89 24.03 22.50 22.95 23,146 +0.62(+2.78%)
Apr 16, 2025 24.10 24.55 22.01 22.33 25,745 -1.92(-7.92%)
Apr 15, 2025 24.15 24.92 24.10 24.25 21,743 +0.21(+0.87%)
Apr 14, 2025 23.06 24.35 23.06 24.04 43,174 +1.14(+4.98%)
Apr 11, 2025 20.86 23.99 20.51 22.90 40,115 +2.08(+9.99%)
Apr 10, 2025 22.90 23.20 20.00 20.82 54,302 -2.35(-10.14%)
Apr 09, 2025 21.40 24.92 20.00 23.17 260,991 +1.22(+5.56%)
Apr 08, 2025 21.70 24.91 21.70 21.95 42,998 +0.45(+2.09%)
Apr 07, 2025 21.36 23.50 20.01 21.50 96,334 -0.55(-2.49%)
Apr 04, 2025 24.30 24.72 21.54 22.05 101,893 -2.11(-8.75%)
Apr 03, 2025 24.20 25.02 23.64 24.16 51,888 -0.41(-1.65%)
Apr 02, 2025 25.00 26.11 24.51 24.57 74,176 -0.33(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.