Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drugs Made In America Acquisition Corp. - Rights (NQ:DMAAR)

0.0801 -0.0174 (-17.85%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0801 0.0801 0.0801 0.0801 633 -0.02(-17.85%)
Apr 20, 2026 0.0900 0.0975 0.0803 0.0975 5,274 +0.01(+8.82%)
Apr 17, 2026 0.0802 0.0905 0.0777 0.0896 16,150 +0.00(+2.40%)
Apr 16, 2026 0.0809 0.0990 0.0809 0.0875 35,359 +0.01(+7.49%)
Apr 15, 2026 0.0966 0.0966 0.0814 0.0814 88,473 +0.00(+1.75%)
Apr 14, 2026 0.0800 0.0800 0.0800 0.0800 688 -0.00(-0.12%)
Apr 13, 2026 0.0714 0.0939 0.0714 0.0801 113,355 -0.01(-11.00%)
Apr 10, 2026 0.0899 0.0945 0.0752 0.0900 210,518 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.0900 0.0750 0.0900 35,716 +0.01(+11.11%)
Apr 08, 2026 0.0908 0.1060 0.0800 0.0810 1,531,359 +0.03(+45.95%)
Apr 07, 2026 0.0528 0.0583 0.0528 0.0555 6,102 -0.00(-7.50%)
Apr 06, 2026 0.0600 0.0600 0.0529 0.0600 62,199 +0.00(+0.00%)
Apr 02, 2026 0.0510 0.0600 0.0510 0.0600 17,832 +0.00(+0.00%)
Apr 01, 2026 0.0510 0.0615 0.0510 0.0600 309,058 -0.00(-0.66%)
Mar 31, 2026 0.0600 0.0700 0.0551 0.0604 183,822 +0.00(+0.83%)
Mar 30, 2026 0.0800 0.0999 0.0510 0.0599 829,442 +0.01(+27.18%)
Mar 27, 2026 0.0500 0.0500 0.0471 0.0471 66,839 -0.00(-5.80%)
Mar 26, 2026 0.0499 0.0500 0.0450 0.0500 437,854 +0.01(+14.94%)
Mar 25, 2026 0.0435 0.0435 0.0435 0.0435 11,005 -0.00(-9.19%)
Mar 24, 2026 0.0400 0.0479 0.0400 0.0479 70,350 +0.00(+7.40%)
Mar 23, 2026 0.0449 0.0499 0.0446 0.0446 4,733 -0.00(-1.33%)
Mar 20, 2026 0.0500 0.0500 0.0452 0.0452 4,810 -0.00(-7.76%)
Mar 19, 2026 0.0495 0.0495 0.0490 0.0490 717 -0.00(-6.84%)
Mar 18, 2026 0.0526 0.0526 0.0526 0.0526 200 +0.01(+13.12%)
Mar 17, 2026 0.0500 0.0500 0.0465 0.0465 14,729 -0.00(-7.00%)
Mar 16, 2026 0.0504 0.0504 0.0500 0.0500 59,822 -0.00(-5.66%)
Mar 13, 2026 0.0480 0.0530 0.0452 0.0530 3,721 -0.00(-4.50%)
Mar 12, 2026 0.0510 0.0555 0.0500 0.0555 168,741 -0.00(-7.35%)
Mar 11, 2026 0.0600 0.0600 0.0599 0.0599 1,100 -0.00(-0.17%)
Mar 10, 2026 0.0510 0.0699 0.0510 0.0600 211,030 -0.01(-8.26%)
Mar 09, 2026 0.0664 0.0665 0.0654 0.0654 4,223 +0.00(+0.00%)
Mar 06, 2026 0.0800 0.0800 0.0400 0.0654 1,726,152 -0.01(-18.25%)
Mar 05, 2026 0.0800 0.0800 0.0799 0.0800 125,400 +0.00(+0.13%)
Mar 04, 2026 0.0900 0.0900 0.0792 0.0799 172,638 -0.02(-20.10%)
Mar 03, 2026 0.0829 0.1000 0.0630 0.1000 42,001 +0.01(+11.11%)
Mar 02, 2026 0.1000 0.1000 0.0900 0.0900 15,406 +0.00(+0.00%)
Feb 27, 2026 0.1097 0.1097 0.0851 0.0900 622,834 -0.00(-0.11%)
Feb 26, 2026 0.1000 0.1001 0.0880 0.0901 141,344 -0.01(-9.90%)
Feb 25, 2026 0.1100 0.1205 0.0902 0.1000 233,430 -0.02(-16.67%)
Feb 24, 2026 0.1200 0.1200 0.1130 0.1200 7,755 -0.02(-12.66%)
Feb 23, 2026 0.1400 0.1400 0.1078 0.1374 16,333 +0.01(+5.69%)
Feb 20, 2026 0.1300 0.1300 0.1058 0.1300 106,710 +0.01(+4.00%)
Feb 19, 2026 0.1250 0.1300 0.1250 0.1250 25,418 +0.00(+3.99%)
Feb 17, 2026 0.1202 0 -0.01(-7.54%)
Feb 13, 2026 0.1400 0.1400 0.1180 0.1300 1,733 +0.01(+8.33%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 228 +0.00(+3.81%)
Feb 11, 2026 0.1400 0.1400 0.1101 0.1156 23,376 -0.00(-2.45%)
Feb 10, 2026 0.1350 0.1350 0.1185 0.1185 63,608 -0.01(-9.75%)
Feb 09, 2026 0.1300 0.1359 0.1203 0.1313 46,982 +0.00(+1.00%)
Feb 06, 2026 0.1345 0.1359 0.1283 0.1300 4,382 -0.01(-7.14%)
Feb 05, 2026 0.1400 0.1400 0.1400 0.1400 150 +0.01(+8.36%)
Feb 04, 2026 0.1313 0.1365 0.1200 0.1292 221,719 -0.00(-3.00%)
Feb 03, 2026 0.1400 0.1400 0.1332 0.1332 5,835 -0.01(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.