Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ:LZMH)

1.220 +0.100 (+8.93%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.210 1.330 1.070 1.120 510,145 -0.07(-5.88%)
Feb 04, 2026 1.340 1.370 1.180 1.190 509,729 -0.16(-11.85%)
Feb 03, 2026 1.350 1.460 1.310 1.350 621,493 -0.02(-1.46%)
Feb 02, 2026 1.350 1.380 1.310 1.370 107,013 +0.04(+3.01%)
Jan 30, 2026 1.330 1.360 1.310 1.330 112,110 -0.01(-0.75%)
Jan 29, 2026 1.290 1.340 1.260 1.340 118,958 +0.05(+3.88%)
Jan 28, 2026 1.270 1.320 1.270 1.290 182,804 -0.03(-2.27%)
Jan 27, 2026 1.360 1.360 1.270 1.320 167,583 -0.04(-2.94%)
Jan 26, 2026 1.360 1.380 1.330 1.360 68,370 -0.01(-0.73%)
Jan 23, 2026 1.350 1.390 1.330 1.370 89,496 +0.00(+0.00%)
Jan 22, 2026 1.390 1.390 1.340 1.370 106,334 -0.02(-1.44%)
Jan 21, 2026 1.390 1.410 1.311 1.390 91,826 +0.01(+0.72%)
Jan 20, 2026 1.320 1.410 1.320 1.380 78,918 +0.04(+2.99%)
Jan 16, 2026 1.390 1.410 1.324 1.340 76,856 -0.01(-0.74%)
Jan 15, 2026 1.400 1.410 1.350 1.350 115,256 +0.01(+0.75%)
Jan 14, 2026 1.340 1.400 1.320 1.340 102,150 +0.02(+1.52%)
Jan 13, 2026 1.300 1.340 1.260 1.320 155,511 +0.01(+0.76%)
Jan 12, 2026 1.440 1.440 1.275 1.310 155,013 -0.10(-7.09%)
Jan 09, 2026 1.380 1.440 1.360 1.410 128,737 +0.06(+4.44%)
Jan 08, 2026 1.400 1.440 1.302 1.350 116,827 -0.02(-1.46%)
Jan 07, 2026 1.310 1.390 1.310 1.370 117,839 +0.07(+5.38%)
Jan 06, 2026 1.450 1.490 1.282 1.300 180,556 -0.10(-7.14%)
Jan 05, 2026 1.420 1.580 1.400 1.400 156,959 -0.01(-0.71%)
Jan 02, 2026 1.550 1.550 1.330 1.410 394,960 -0.25(-15.06%)
Dec 31, 2025 1.410 1.800 1.410 1.660 2,158,884 +0.27(+19.42%)
Dec 30, 2025 1.370 1.500 1.288 1.390 305,608 +0.02(+1.46%)
Dec 29, 2025 1.360 1.450 1.360 1.370 154,144 -0.02(-1.44%)
Dec 26, 2025 1.450 1.530 1.370 1.390 156,670 -0.05(-3.47%)
Dec 24, 2025 1.420 1.540 1.410 1.440 100,283 +0.04(+2.86%)
Dec 23, 2025 1.500 1.560 1.400 1.400 124,297 -0.12(-7.89%)
Dec 22, 2025 1.470 1.640 1.450 1.520 133,485 +0.04(+2.70%)
Dec 19, 2025 1.420 1.570 1.410 1.480 131,452 +0.06(+4.23%)
Dec 18, 2025 1.450 1.480 1.410 1.420 101,952 -0.07(-4.70%)
Dec 17, 2025 1.380 1.650 1.370 1.490 165,150 +0.13(+9.56%)
Dec 16, 2025 1.380 1.470 1.260 1.360 179,477 -0.06(-4.23%)
Dec 15, 2025 1.610 1.630 1.402 1.420 234,736 -0.26(-15.48%)
Dec 12, 2025 1.640 1.700 1.580 1.680 281,924 +0.00(+0.00%)
Dec 11, 2025 1.650 1.740 1.570 1.680 155,343 +0.04(+2.44%)
Dec 10, 2025 1.690 1.730 1.590 1.640 87,864 -0.10(-5.75%)
Dec 09, 2025 1.710 1.825 1.700 1.740 252,951 +0.01(+0.58%)
Dec 08, 2025 2.290 2.290 1.540 1.730 1,259,298 -0.68(-28.22%)
Dec 05, 2025 2.710 2.710 2.340 2.410 895,997 -0.11(-4.37%)
Dec 04, 2025 1.810 2.676 1.650 2.520 1,433,630 +0.58(+29.90%)
Dec 03, 2025 2.370 2.400 1.900 1.940 562,134 -0.50(-20.65%)
Dec 02, 2025 2.930 2.930 2.380 2.445 225,203 -0.51(-17.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.