Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ:LZMH)

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 3.170 3.190 3.060 3.180 872,255 +0.01(+0.32%)
Oct 08, 2025 3.120 3.210 3.120 3.170 818,330 -0.03(-0.94%)
Oct 07, 2025 3.090 3.210 3.090 3.200 369,554 -0.01(-0.31%)
Oct 06, 2025 3.200 3.248 3.200 3.210 93,596 -0.04(-1.23%)
Oct 03, 2025 3.250 3.280 3.230 3.250 101,109 +0.00(+0.00%)
Oct 02, 2025 3.170 3.290 3.170 3.250 347,433 -0.03(-0.91%)
Oct 01, 2025 3.280 3.300 3.240 3.280 377,176 -0.01(-0.30%)
Sep 30, 2025 3.310 3.320 3.260 3.290 127,771 -0.02(-0.60%)
Sep 29, 2025 3.180 3.340 3.170 3.310 212,692 -0.02(-0.60%)
Sep 26, 2025 3.350 3.440 3.260 3.330 494,685 -0.03(-0.89%)
Sep 25, 2025 3.350 3.400 3.300 3.360 962,689 +0.09(+2.75%)
Sep 24, 2025 3.340 3.350 3.230 3.270 381,288 -0.10(-2.97%)
Sep 23, 2025 3.370 3.380 3.310 3.370 154,232 -0.01(-0.30%)
Sep 22, 2025 3.400 3.420 3.280 3.380 540,538 -0.02(-0.59%)
Sep 19, 2025 3.380 3.420 3.240 3.400 723,015 +0.01(+0.29%)
Sep 18, 2025 3.380 3.430 3.340 3.390 559,815 -0.04(-1.17%)
Sep 17, 2025 3.420 3.450 3.350 3.430 232,003 -0.01(-0.29%)
Sep 16, 2025 3.460 3.510 3.340 3.440 405,670 -0.03(-0.86%)
Sep 15, 2025 3.530 3.550 3.420 3.470 618,741 -0.10(-2.80%)
Sep 12, 2025 3.520 3.600 3.500 3.570 407,427 +0.08(+2.29%)
Sep 11, 2025 3.560 3.600 3.420 3.490 1,250,690 -0.06(-1.69%)
Sep 10, 2025 3.580 3.660 3.510 3.550 1,280,053 -0.05(-1.39%)
Sep 09, 2025 3.500 3.640 3.460 3.600 425,991 +0.18(+5.26%)
Sep 08, 2025 3.590 3.610 3.310 3.420 528,039 -0.22(-6.04%)
Sep 05, 2025 3.610 3.670 3.570 3.640 467,195 +0.05(+1.39%)
Sep 04, 2025 3.640 3.640 3.530 3.590 343,140 -0.05(-1.37%)
Sep 03, 2025 3.550 3.700 3.550 3.640 518,252 +0.14(+4.00%)
Sep 02, 2025 3.550 3.620 3.211 3.500 502,558 -0.15(-4.11%)
Aug 29, 2025 3.670 3.700 3.550 3.650 459,688 +0.02(+0.55%)
Aug 28, 2025 3.580 3.670 3.050 3.630 614,341 +0.08(+2.25%)
Aug 27, 2025 3.640 3.840 3.500 3.550 648,410 -0.09(-2.47%)
Aug 26, 2025 3.590 3.700 3.450 3.640 314,351 +0.24(+7.06%)
Aug 25, 2025 3.500 3.600 3.400 3.400 217,483 -0.18(-5.03%)
Aug 22, 2025 3.530 3.600 3.391 3.580 559,108 -0.01(-0.28%)
Aug 21, 2025 3.600 3.680 3.420 3.590 565,042 +0.20(+5.90%)
Aug 20, 2025 3.090 3.500 3.090 3.390 451,512 +0.19(+5.94%)
Aug 19, 2025 3.530 3.530 3.140 3.200 161,826 -0.20(-5.88%)
Aug 18, 2025 3.380 3.699 3.320 3.400 211,015 +0.06(+1.80%)
Aug 15, 2025 3.510 3.570 3.300 3.340 346,747 -0.17(-4.84%)
Aug 14, 2025 3.600 3.800 3.300 3.510 418,169 -0.02(-0.57%)
Aug 13, 2025 3.150 3.670 3.080 3.530 586,161 +0.55(+18.46%)
Aug 12, 2025 2.880 3.130 2.880 2.980 453,611 +0.27(+9.96%)
Aug 11, 2025 3.400 3.400 2.670 2.710 526,073 -0.69(-20.29%)
Aug 08, 2025 3.930 4.320 2.916 3.400 879,556 -0.36(-9.57%)
Aug 07, 2025 2.500 4.409 2.350 3.760 3,189,168 +1.16(+44.62%)
Aug 06, 2025 3.240 3.290 2.500 2.600 869,582 -1.00(-27.78%)
Aug 05, 2025 4.320 4.450 3.580 3.600 444,391 -0.88(-19.64%)
Aug 04, 2025 5.400 5.400 4.225 4.480 458,143 -1.23(-21.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.