Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.910 1.910 1.800 1.840 35,330 -0.02(-1.08%)
Jul 24, 2025 2.030 2.050 1.850 1.860 74,926 -0.11(-5.58%)
Jul 23, 2025 2.030 2.063 1.950 1.970 81,553 -0.10(-4.83%)
Jul 22, 2025 2.140 2.160 2.060 2.070 128,531 -0.08(-3.72%)
Jul 21, 2025 2.190 2.250 2.050 2.150 233,223 -0.05(-2.27%)
Jul 18, 2025 2.120 2.270 2.040 2.200 195,739 +0.07(+3.29%)
Jul 17, 2025 2.240 2.270 2.020 2.130 218,480 +0.04(+1.91%)
Jul 16, 2025 2.160 2.160 2.000 2.090 165,480 +0.02(+0.97%)
Jul 15, 2025 2.050 2.220 1.949 2.070 400,686 +0.00(+0.00%)
Jul 14, 2025 1.750 2.310 1.720 2.070 2,072,414 +0.26(+14.36%)
Jul 11, 2025 1.820 2.040 1.758 1.810 342,388 +0.09(+5.23%)
Jul 10, 2025 1.690 1.753 1.650 1.720 65,591 +0.00(+0.00%)
Jul 09, 2025 1.720 1.816 1.660 1.720 165,134 +0.13(+8.18%)
Jul 08, 2025 1.650 1.660 1.500 1.590 294,294 -0.07(-4.22%)
Jul 07, 2025 1.820 1.850 1.610 1.660 276,884 -0.19(-10.27%)
Jul 03, 2025 2.000 2.165 1.840 1.850 349,135 -0.10(-5.13%)
Jul 02, 2025 1.860 2.000 1.750 1.950 742,879 -0.10(-4.88%)
Jul 01, 2025 4.170 4.180 1.890 2.050 43,352,712 -0.18(-8.07%)
Jun 30, 2025 2.310 2.616 2.200 2.230 21,564 -0.08(-3.46%)
Jun 27, 2025 2.250 2.310 2.190 2.310 27,306 +0.01(+0.43%)
Jun 26, 2025 2.250 2.385 2.250 2.300 15,171 +0.03(+1.32%)
Jun 25, 2025 2.390 2.390 2.205 2.270 26,750 -0.19(-7.72%)
Jun 24, 2025 2.360 2.490 2.200 2.460 70,285 +0.07(+2.93%)
Jun 23, 2025 2.490 2.610 2.390 2.390 134,834 -0.15(-5.91%)
Jun 20, 2025 2.570 2.781 2.530 2.540 39,890 -0.10(-3.79%)
Jun 18, 2025 2.570 2.810 2.490 2.640 58,615 +0.09(+3.53%)
Jun 17, 2025 2.700 2.860 2.510 2.550 37,076 -0.05(-1.92%)
Jun 16, 2025 2.750 2.820 2.500 2.600 119,821 -0.13(-4.76%)
Jun 13, 2025 2.760 2.920 2.690 2.730 123,536 -0.19(-6.51%)
Jun 12, 2025 2.800 2.970 2.754 2.920 228,980 +0.05(+1.74%)
Jun 11, 2025 2.790 2.899 2.740 2.870 68,021 +0.07(+2.50%)
Jun 10, 2025 3.000 3.049 2.750 2.800 199,181 +0.18(+6.87%)
Jun 09, 2025 2.900 2.900 2.000 2.620 120,078 -0.21(-7.42%)
Jun 06, 2025 2.900 2.900 2.520 2.830 195,842 +0.27(+10.55%)
Jun 05, 2025 2.940 3.130 2.550 2.560 270,586 -0.26(-9.22%)
Jun 04, 2025 2.800 2.910 2.660 2.820 456,549 +0.36(+14.63%)
Jun 03, 2025 2.740 2.800 2.300 2.460 732,244 -0.25(-9.23%)
Jun 02, 2025 3.310 3.620 2.290 2.710 11,352,578 -0.19(-6.55%)
May 30, 2025 3.380 3.660 2.650 2.900 802,364 -0.41(-12.39%)
May 29, 2025 3.870 4.250 2.270 3.310 27,736,210 +1.35(+68.88%)
May 28, 2025 1.690 2.000 1.551 1.960 115,082 +0.29(+17.37%)
May 27, 2025 1.880 2.250 1.500 1.670 297,725 -0.27(-13.92%)
May 23, 2025 2.110 2.285 1.940 1.940 31,096 -0.30(-13.39%)
May 22, 2025 2.420 2.560 2.240 2.240 32,726 -0.26(-10.40%)
May 21, 2025 3.000 3.000 2.340 2.500 85,109 -0.73(-22.60%)
May 20, 2025 3.450 3.574 3.230 3.230 14,115 -0.37(-10.28%)
May 19, 2025 3.751 3.751 3.590 3.600 11,695 -0.40(-10.00%)
May 14, 2025 4.000 48 -0.00(-0.00%)
May 13, 2025 3.920 4.000 3.920 4.000 877 +0.12(+3.09%)
May 12, 2025 3.730 3.880 3.730 3.880 480 +0.07(+1.84%)
May 09, 2025 3.960 3.970 3.800 3.810 2,569 -0.13(-3.42%)
May 08, 2025 3.990 3.993 3.880 3.945 4,171 +0.19(+4.92%)
May 07, 2025 4.100 4.100 3.760 3.760 3,626 -0.25(-6.23%)
May 06, 2025 3.880 4.170 3.880 4.010 17,044 +0.17(+4.43%)
May 05, 2025 3.980 4.140 3.840 3.840 3,634 -0.33(-7.85%)
May 02, 2025 4.139 4.215 3.830 4.167 99,171 +0.04(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.