Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Oak Acquisition Corp. V - Units (NQ:LOKVU)

10.18 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				10.18	0	+0.03(+0.30%)
Apr 25, 2025				10.15	81	+0.02(+0.20%)
Apr 24, 2025	10.10	10.14	10.08	10.13	7,192	+0.03(+0.30%)
Apr 23, 2025	10.10	10.10	10.08	10.10	2,614	+0.03(+0.30%)
Apr 22, 2025	10.07	10.07	10.07	10.07	170	-0.02(-0.20%)
Apr 11, 2025				10.09	0	-0.01(-0.10%)
Apr 07, 2025				10.10	102	+0.00(+0.00%)
Apr 03, 2025				10.10	125	+0.02(+0.20%)
Apr 01, 2025				10.08	43	+0.00(+0.00%)
Mar 31, 2025	10.08	10.08	10.08	10.08	165,378	-0.03(-0.32%)
Mar 26, 2025				10.11	55	+0.04(+0.42%)
Mar 24, 2025				10.07	0	+0.00(+0.00%)
Mar 21, 2025	10.05	10.07	10.05	10.07	946	+0.00(+0.00%)
Mar 20, 2025	10.06	10.07	10.06	10.07	51,506	+0.01(+0.11%)
Mar 18, 2025				10.06	79	+0.01(+0.09%)
Mar 17, 2025	10.05	10.05	10.05	10.05	214	+0.00(+0.00%)
Mar 14, 2025	10.05	10.05	10.05	10.05	25,175	+0.00(+0.00%)
Mar 12, 2025				10.05	59	+0.02(+0.20%)
Mar 11, 2025	10.04	10.05	10.03	10.03	276,943	+0.01(+0.10%)
Mar 10, 2025	10.02	10.02	10.02	10.02	170	-0.02(-0.20%)
Mar 07, 2025	10.04	10.04	10.04	10.04	120,557	+0.01(+0.10%)
Mar 06, 2025	10.03	10.03	10.03	10.03	507	+0.00(+0.00%)
Mar 05, 2025	10.03	10.03	10.03	10.03	62,351	+0.03(+0.30%)
Mar 04, 2025	10.03	10.04	10.00	10.00	288,295	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Oak Acquisition Corp. V - Units (NQ:LOKVU)

Historical Prices