Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.4450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.4135 0.4662 0.4135 0.4450 232,963 +0.02(+3.73%)
Jan 30, 2026 0.4000 0.4542 0.4000 0.4290 262,327 +0.01(+3.05%)
Jan 29, 2026 0.4300 0.4465 0.4076 0.4163 136,289 -0.02(-5.54%)
Jan 28, 2026 0.4237 0.4600 0.4237 0.4407 62,576 -0.01(-1.48%)
Jan 27, 2026 0.4130 0.4580 0.4102 0.4473 121,971 +0.02(+5.20%)
Jan 26, 2026 0.4500 0.4500 0.4230 0.4252 98,114 -0.02(-5.53%)
Jan 23, 2026 0.4787 0.4853 0.4405 0.4501 156,590 -0.02(-4.25%)
Jan 22, 2026 0.4350 0.4835 0.4350 0.4701 179,998 +0.04(+8.07%)
Jan 21, 2026 0.4050 0.4375 0.4000 0.4350 145,427 +0.03(+7.25%)
Jan 20, 2026 0.4600 0.4738 0.4007 0.4056 256,258 -0.07(-14.01%)
Jan 16, 2026 0.4500 0.4899 0.4145 0.4717 285,766 +0.01(+2.57%)
Jan 15, 2026 0.5000 0.5000 0.4415 0.4599 278,398 -0.05(-9.91%)
Jan 14, 2026 0.4940 0.5200 0.4900 0.5105 245,797 +0.01(+2.04%)
Jan 13, 2026 0.5080 0.5320 0.4876 0.5003 191,737 -0.03(-6.08%)
Jan 12, 2026 0.5498 0.5500 0.5212 0.5327 167,331 -0.02(-3.15%)
Jan 09, 2026 0.5276 0.5500 0.5131 0.5500 251,540 +0.02(+2.80%)
Jan 08, 2026 0.5275 0.5500 0.4924 0.5350 193,712 +0.01(+2.04%)
Jan 07, 2026 0.5069 0.5499 0.4830 0.5243 386,931 +0.01(+2.20%)
Jan 06, 2026 0.5153 0.5198 0.4659 0.5130 403,779 +0.00(+0.81%)
Jan 05, 2026 0.4700 0.5454 0.4650 0.5089 873,561 +0.07(+16.99%)
Jan 02, 2026 0.4400 0.4500 0.4212 0.4350 262,947 +0.03(+8.75%)
Dec 31, 2025 0.4600 0.4667 0.3607 0.4000 726,187 -0.07(-13.98%)
Dec 30, 2025 0.5021 0.5309 0.4614 0.4650 325,480 -0.05(-9.16%)
Dec 29, 2025 0.5500 0.5709 0.5102 0.5119 228,825 -0.06(-10.19%)
Dec 26, 2025 0.6000 0.6000 0.5600 0.5700 112,391 -0.03(-4.44%)
Dec 24, 2025 0.5800 0.6250 0.5800 0.5965 71,329 +0.01(+2.49%)
Dec 23, 2025 0.6208 0.6250 0.5800 0.5820 163,666 -0.06(-9.06%)
Dec 22, 2025 0.5959 0.6696 0.5959 0.6400 217,790 +0.06(+10.69%)
Dec 19, 2025 0.6470 0.6470 0.5782 0.5782 143,497 -0.02(-2.55%)
Dec 18, 2025 0.5789 0.6247 0.5620 0.5933 246,731 +0.03(+5.01%)
Dec 17, 2025 0.6380 0.6695 0.5601 0.5650 480,988 -0.07(-11.08%)
Dec 16, 2025 0.6993 0.7028 0.6354 0.6354 193,308 -0.05(-6.87%)
Dec 15, 2025 0.6714 0.7198 0.6600 0.6823 152,139 -0.01(-1.43%)
Dec 12, 2025 0.7602 0.7602 0.6700 0.6922 247,009 -0.01(-1.93%)
Dec 11, 2025 0.6372 0.7616 0.6200 0.7058 626,519 +0.11(+17.63%)
Dec 10, 2025 0.7169 0.7375 0.5872 0.6000 731,152 -0.12(-17.20%)
Dec 09, 2025 0.7300 0.8134 0.7100 0.7246 557,200 -0.01(-0.81%)
Dec 08, 2025 0.7900 0.8000 0.7215 0.7305 364,384 -0.02(-2.66%)
Dec 05, 2025 0.8800 0.8800 0.7400 0.7505 592,588 -0.13(-14.44%)
Dec 04, 2025 0.8529 0.9193 0.8200 0.8772 951,572 +0.03(+4.04%)
Dec 03, 2025 0.8500 0.8573 0.8000 0.8431 282,061 +0.03(+3.97%)
Dec 02, 2025 0.8772 0.8772 0.7606 0.8109 375,822 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.