Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

1.356 -0.104 (-7.14%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.330 1.500 1.311 1.460 2,074,381 +0.10(+7.35%)
Sep 05, 2025 1.200 1.440 1.200 1.360 671,753 +0.20(+17.24%)
Sep 04, 2025 1.700 1.780 1.100 1.160 974,950 -0.61(-34.46%)
Sep 03, 2025 1.800 1.800 1.550 1.770 296,648 -0.06(-3.28%)
Sep 02, 2025 1.640 2.000 1.550 1.830 3,097,072 +0.35(+23.65%)
Aug 29, 2025 1.180 1.650 1.180 1.480 1,441,846 +0.29(+24.89%)
Aug 28, 2025 1.140 1.200 1.140 1.185 158,123 +0.04(+3.04%)
Aug 27, 2025 1.200 1.225 1.134 1.150 102,665 -0.06(-4.96%)
Aug 26, 2025 1.270 1.270 1.180 1.210 49,210 -0.07(-5.16%)
Aug 25, 2025 1.190 1.298 1.190 1.276 54,781 +0.08(+6.32%)
Aug 22, 2025 1.170 1.200 1.121 1.200 82,803 +0.06(+5.26%)
Aug 21, 2025 1.050 1.200 1.035 1.140 28,011 +0.06(+5.56%)
Aug 20, 2025 1.100 1.145 1.050 1.080 124,445 -0.10(-8.47%)
Aug 19, 2025 1.180 1.211 1.120 1.180 148,103 -0.01(-0.84%)
Aug 18, 2025 1.200 1.280 1.180 1.190 52,595 -0.04(-3.25%)
Aug 15, 2025 1.250 1.281 1.180 1.230 102,406 +0.06(+5.13%)
Aug 14, 2025 1.270 1.300 1.160 1.170 106,067 -0.15(-11.36%)
Aug 13, 2025 1.320 1.400 1.284 1.320 107,548 -0.06(-4.35%)
Aug 12, 2025 1.200 1.397 1.167 1.380 113,756 +0.17(+14.05%)
Aug 11, 2025 1.270 1.280 1.210 1.210 117,135 -0.06(-4.72%)
Aug 08, 2025 1.140 1.400 1.140 1.270 254,771 +0.12(+10.43%)
Aug 07, 2025 1.140 1.200 1.100 1.150 99,192 +0.07(+6.48%)
Aug 06, 2025 1.120 1.170 1.020 1.080 258,859 -0.07(-6.09%)
Aug 05, 2025 1.200 1.250 1.090 1.150 612,759 -0.06(-4.96%)
Aug 04, 2025 1.230 1.290 1.195 1.210 84,527 -0.01(-0.82%)
Aug 01, 2025 1.150 1.230 1.070 1.220 149,889 +0.07(+6.09%)
Jul 31, 2025 1.090 1.250 1.080 1.150 212,296 +0.02(+1.77%)
Jul 30, 2025 1.000 1.250 1.000 1.130 140,168 +0.08(+7.62%)
Jul 29, 2025 1.320 1.395 1.020 1.050 381,321 -0.27(-20.45%)
Jul 28, 2025 1.500 1.550 1.300 1.320 1,037,413 -0.29(-18.01%)
Jul 25, 2025 1.250 1.650 1.140 1.610 1,009,889 +0.41(+34.17%)
Jul 24, 2025 1.230 1.370 1.010 1.200 1,397,430 +0.08(+7.14%)
Jul 23, 2025 0.8000 1.150 0.8000 1.120 1,026,149 +0.31(+38.79%)
Jul 22, 2025 0.6500 0.8200 0.6511 0.8070 272,127 +0.09(+11.93%)
Jul 21, 2025 0.7522 0.7522 0.6939 0.7210 105,180 -0.01(-1.77%)
Jul 18, 2025 0.6974 0.7799 0.6825 0.7340 134,811 +0.02(+2.09%)
Jul 17, 2025 0.7100 0.7297 0.6800 0.7190 79,551 +0.03(+4.95%)
Jul 16, 2025 0.6900 0.7200 0.6750 0.6851 25,709 -0.02(-2.82%)
Jul 15, 2025 0.7000 0.7275 0.6775 0.7050 41,103 -0.03(-3.75%)
Jul 14, 2025 0.7700 0.7700 0.6848 0.7325 86,708 -0.01(-1.03%)
Jul 11, 2025 0.6622 0.7441 0.6601 0.7401 71,699 +0.06(+8.20%)
Jul 10, 2025 0.7000 0.7000 0.6510 0.6840 43,778 +0.02(+3.32%)
Jul 09, 2025 0.6600 0.6910 0.6501 0.6620 58,978 -0.01(-1.05%)
Jul 08, 2025 0.6460 0.6904 0.6300 0.6690 56,136 -0.01(-1.47%)
Jul 07, 2025 0.7200 0.7250 0.6109 0.6790 136,725 -0.00(-0.60%)
Jul 03, 2025 0.7410 0.7466 0.6831 0.6831 90,094 -0.08(-10.96%)
Jul 02, 2025 0.7530 0.7851 0.7407 0.7672 62,829 -0.03(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.