Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

7.690 +0.560 (+7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.280 7.690 7.010 7.690 17,086 +0.56(+7.85%)
Jul 24, 2025 7.240 7.670 6.980 7.130 31,010 +0.09(+1.28%)
Jul 23, 2025 7.100 7.240 6.910 7.040 15,883 +0.27(+3.99%)
Jul 22, 2025 6.670 6.898 6.370 6.770 36,684 +0.42(+6.61%)
Jul 21, 2025 6.970 6.985 6.260 6.350 26,078 -0.53(-7.70%)
Jul 18, 2025 6.620 6.940 6.530 6.880 23,727 +0.35(+5.36%)
Jul 17, 2025 7.250 7.250 6.300 6.530 40,198 -0.75(-10.30%)
Jul 16, 2025 7.780 8.240 7.050 7.280 36,755 -0.73(-9.13%)
Jul 15, 2025 8.500 8.500 6.950 8.011 45,963 -0.56(-6.52%)
Jul 14, 2025 7.500 10.46 7.500 8.570 230,397 +1.21(+16.44%)
Jul 11, 2025 7.277 7.471 7.092 7.360 25,939 +0.07(+0.96%)
Jul 10, 2025 7.070 7.462 7.062 7.290 20,422 -0.12(-1.65%)
Jul 09, 2025 7.050 7.500 7.000 7.412 20,682 +0.27(+3.82%)
Jul 08, 2025 7.000 7.366 6.308 7.140 26,226 +0.19(+2.73%)
Jul 07, 2025 7.020 7.689 6.684 6.950 26,585 -0.06(-0.86%)
Jul 03, 2025 7.000 7.400 6.710 7.010 38,023 +0.07(+1.01%)
Jul 02, 2025 6.760 7.035 6.420 6.940 53,153 -0.15(-2.12%)
Jul 01, 2025 6.750 7.090 6.260 7.090 42,747 +0.39(+5.82%)
Jun 30, 2025 6.400 6.700 6.250 6.700 47,255 +0.30(+4.69%)
Jun 27, 2025 6.348 6.400 5.737 6.400 58,624 +0.15(+2.40%)
Jun 26, 2025 6.250 6.283 6.014 6.250 38,114 +0.03(+0.48%)
Jun 25, 2025 6.240 6.450 6.200 6.220 35,475 +0.17(+2.81%)
Jun 24, 2025 5.840 6.379 4.820 6.050 53,002 +0.42(+7.46%)
Jun 23, 2025 5.400 5.990 5.270 5.630 37,029 +0.32(+6.03%)
Jun 20, 2025 6.360 6.400 5.210 5.310 49,959 +0.18(+3.51%)
Jun 18, 2025 4.810 5.250 4.650 5.130 25,456 +0.53(+11.52%)
Jun 17, 2025 4.930 4.930 4.600 4.600 6,118 -0.41(-8.18%)
Jun 16, 2025 4.990 5.070 4.655 5.010 23,241 +0.21(+4.37%)
Jun 13, 2025 4.970 4.970 4.750 4.800 5,697 -0.21(-4.19%)
Jun 12, 2025 4.800 5.050 4.760 5.010 9,682 +0.19(+3.94%)
Jun 11, 2025 4.756 5.340 4.756 4.820 11,761 -0.30(-5.95%)
Jun 10, 2025 5.005 5.356 4.989 5.125 12,986 -0.17(-3.30%)
Jun 09, 2025 5.600 5.704 5.150 5.300 23,721 +0.02(+0.38%)
Jun 06, 2025 5.400 5.400 5.020 5.280 7,949 -0.07(-1.37%)
Jun 05, 2025 5.245 5.390 5.240 5.353 5,848 -0.04(-0.68%)
Jun 04, 2025 5.280 5.390 5.190 5.390 12,333 -0.01(-0.19%)
Jun 03, 2025 5.990 5.990 5.400 5.400 11,250 -0.08(-1.46%)
Jun 02, 2025 5.630 5.923 5.400 5.480 12,135 +0.13(+2.43%)
May 30, 2025 6.280 6.480 5.350 5.350 72,403 -1.14(-17.57%)
May 29, 2025 6.430 6.500 6.000 6.490 77,975 +0.25(+4.01%)
May 28, 2025 5.500 6.370 5.400 6.240 143,887 +1.01(+19.31%)
May 27, 2025 5.040 5.390 5.040 5.230 9,798 +0.43(+8.96%)
May 23, 2025 5.070 5.250 4.800 4.800 8,908 -0.25(-4.89%)
May 22, 2025 5.270 5.270 5.047 5.047 4,487 +0.14(+2.78%)
May 21, 2025 5.480 5.480 4.910 4.910 10,897 -0.21(-4.19%)
May 20, 2025 5.400 5.500 4.650 5.125 27,566 +0.04(+0.69%)
May 19, 2025 5.100 5.100 5.000 5.090 1,806 +0.06(+1.27%)
May 16, 2025 5.090 5.100 5.012 5.026 4,004 -0.17(-3.34%)
May 15, 2025 5.210 5.250 5.200 5.200 3,577 -0.17(-3.17%)
May 14, 2025 5.300 5.370 5.230 5.370 8,012 +0.02(+0.37%)
May 13, 2025 4.760 5.350 4.720 5.350 60,184 +0.62(+13.03%)
May 12, 2025 4.510 4.760 4.510 4.733 8,258 +0.00(+0.07%)
May 09, 2025 4.700 4.745 4.500 4.730 9,380 +0.08(+1.75%)
May 08, 2025 4.750 4.750 4.500 4.649 4,746 -0.09(-1.93%)
May 07, 2025 4.720 4.750 4.600 4.740 14,338 +0.27(+5.97%)
May 06, 2025 4.355 4.610 4.120 4.473 16,501 +0.26(+6.24%)
May 05, 2025 4.450 4.590 4.210 4.210 1,066 -0.39(-8.48%)
May 02, 2025 4.740 4.740 4.390 4.600 25,882 +0.04(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.