Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

2.290 +0.170 (+8.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	2.430	2.480	2.060	2.120	939,427	-0.09(-4.07%)
Jul 18, 2025	2.140	2.250	2.010	2.210	226,656	+0.07(+3.27%)
Jul 17, 2025	2.000	2.170	2.000	2.140	83,371	+0.12(+5.94%)
Jul 16, 2025	2.150	2.150	1.932	2.020	254,254	-0.27(-11.79%)
Jul 15, 2025	2.100	2.310	2.092	2.290	1,357,596	+0.20(+9.57%)
Jul 14, 2025	1.800	2.250	1.800	2.090	233,991	+0.32(+18.08%)
Jul 11, 2025	1.700	1.790	1.630	1.770	60,942	+0.11(+6.63%)
Jul 10, 2025	1.680	1.692	1.610	1.660	55,949	-0.01(-0.60%)
Jul 09, 2025	1.910	1.910	1.500	1.670	166,739	-0.19(-10.22%)
Jul 08, 2025	1.910	1.930	1.800	1.860	79,968	-0.03(-1.59%)
Jul 07, 2025	2.030	2.189	1.800	1.890	127,513	-0.17(-8.25%)
Jul 03, 2025	2.190	2.190	2.050	2.060	42,541	-0.05(-2.37%)
Jul 02, 2025	2.190	2.200	2.040	2.110	68,970	-0.01(-0.47%)
Jul 01, 2025	2.250	2.340	2.050	2.120	174,621	-0.12(-5.36%)
Jun 30, 2025	2.200	2.290	2.116	2.240	54,280	+0.13(+6.16%)
Jun 27, 2025	2.180	2.180	2.000	2.110	61,524	+0.00(+0.00%)
Jun 26, 2025	2.150	2.220	2.090	2.110	50,944	-0.06(-2.76%)
Jun 25, 2025	2.280	2.470	2.150	2.170	71,259	-0.08(-3.56%)
Jun 24, 2025	2.210	2.450	2.065	2.250	151,151	+0.13(+6.13%)
Jun 23, 2025	2.390	2.570	2.099	2.120	218,408	-0.31(-12.76%)
Jun 20, 2025	2.670	2.790	2.360	2.430	221,541	-0.26(-9.67%)
Jun 18, 2025	2.580	2.690	2.320	2.690	107,610	+0.15(+5.91%)
Jun 17, 2025	2.210	2.583	2.210	2.540	158,216	+0.33(+14.93%)
Jun 16, 2025	2.460	2.460	2.210	2.210	62,314	-0.28(-11.24%)
Jun 13, 2025	2.550	2.750	2.350	2.490	235,478	-0.09(-3.49%)
Jun 12, 2025	2.600	2.780	2.350	2.580	515,463	+0.11(+4.45%)
Jun 11, 2025	2.220	2.550	2.110	2.470	247,950	+0.33(+15.42%)
Jun 10, 2025	2.300	2.300	2.110	2.140	117,425	-0.12(-5.31%)
Jun 09, 2025	2.230	2.320	2.120	2.260	139,583	+0.18(+8.65%)
Jun 06, 2025	2.290	2.440	1.927	2.080	1,041,600	-0.27(-11.49%)
Jun 05, 2025	2.530	2.600	2.350	2.350	27,776	-0.24(-9.27%)
Jun 04, 2025	2.500	2.600	2.430	2.590	27,948	+0.07(+2.78%)
Jun 03, 2025	2.770	2.770	2.330	2.520	209,067	-0.38(-13.10%)
Jun 02, 2025	2.950	3.080	2.850	2.900	44,242	-0.06(-2.03%)
May 30, 2025	3.000	3.120	2.800	2.960	63,566	-0.03(-1.00%)
May 29, 2025	2.770	3.330	2.750	2.990	1,195,652	-0.10(-3.24%)
May 28, 2025	3.444	3.444	3.050	3.090	9,518	-0.04(-1.28%)
May 27, 2025	3.460	3.520	3.130	3.130	26,009	-0.29(-8.48%)
May 23, 2025	3.400	3.560	3.150	3.420	27,625	+0.19(+5.88%)
May 22, 2025	3.350	3.399	3.190	3.230	44,239	-0.15(-4.44%)
May 21, 2025	3.350	3.690	3.270	3.380	10,017	+0.12(+3.68%)
May 20, 2025	3.910	3.990	3.073	3.260	69,544	-0.61(-15.76%)
May 19, 2025	4.040	4.090	3.790	3.870	49,711	-0.11(-2.76%)
May 16, 2025	3.980	4.280	3.890	3.980	61,978	+0.11(+2.84%)
May 15, 2025	4.250	4.330	3.870	3.870	54,155	-0.23(-5.61%)
May 14, 2025	4.320	4.450	3.985	4.100	121,512	+0.16(+4.06%)
May 13, 2025	4.440	4.505	3.720	3.940	68,024	-0.36(-8.37%)
May 12, 2025	4.620	4.860	4.260	4.300	93,338	-0.15(-3.37%)
May 09, 2025	3.910	4.520	3.900	4.450	60,529	+0.51(+12.94%)
May 08, 2025	5.310	5.540	3.500	3.940	157,140	-1.42(-26.49%)
May 07, 2025	5.210	5.900	5.150	5.360	106,708	-0.01(-0.19%)
May 06, 2025	5.760	6.240	5.230	5.370	175,347	-0.21(-3.76%)
May 05, 2025	5.600	5.950	5.050	5.580	66,591	-0.19(-3.29%)
May 02, 2025	4.760	6.040	4.700	5.770	123,589	+0.77(+15.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

Historical Prices