Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.940 2.030 1.900 1.920 6,190 -0.02(-1.03%)
Jan 06, 2026 1.920 1.940 1.890 1.940 17,076 +0.02(+1.04%)
Jan 05, 2026 1.940 2.170 1.900 1.920 45,402 -0.02(-1.03%)
Jan 02, 2026 2.070 2.160 1.900 1.940 26,844 -0.13(-6.28%)
Dec 31, 2025 2.090 2.180 1.990 2.070 47,440 -0.01(-0.48%)
Dec 30, 2025 2.040 2.260 2.002 2.080 30,090 +0.03(+1.67%)
Dec 29, 2025 2.070 2.070 2.010 2.046 4,667 +0.04(+1.79%)
Dec 26, 2025 2.000 2.050 1.995 2.010 4,344 -0.01(-0.50%)
Dec 24, 2025 2.099 2.099 2.005 2.020 1,827 +0.05(+2.54%)
Dec 23, 2025 2.050 2.119 1.970 1.970 5,075 -0.08(-3.90%)
Dec 22, 2025 2.040 2.080 2.000 2.050 9,310 -0.03(-1.44%)
Dec 19, 2025 2.030 2.135 1.975 2.080 26,081 +0.11(+5.58%)
Dec 18, 2025 2.040 2.040 1.950 1.970 11,728 +0.06(+3.41%)
Dec 17, 2025 1.980 2.120 1.900 1.905 28,981 -0.12(-6.16%)
Dec 16, 2025 2.060 2.060 1.960 2.030 5,973 +0.10(+5.18%)
Dec 15, 2025 2.010 2.020 1.910 1.930 30,711 -0.08(-3.98%)
Dec 12, 2025 2.200 2.200 2.000 2.010 41,733 -0.20(-8.89%)
Dec 11, 2025 2.150 2.300 2.020 2.206 30,125 +0.10(+4.56%)
Dec 10, 2025 2.120 2.120 2.040 2.110 14,432 -0.01(-0.47%)
Dec 09, 2025 2.150 2.190 2.060 2.120 20,750 -0.07(-3.20%)
Dec 08, 2025 2.350 2.360 2.100 2.190 35,026 -0.19(-7.98%)
Dec 05, 2025 2.370 2.400 2.350 2.380 22,243 +0.00(+0.00%)
Dec 04, 2025 2.450 2.450 2.300 2.380 34,067 -0.02(-0.83%)
Dec 03, 2025 2.400 2.500 2.350 2.400 16,609 +0.05(+2.13%)
Dec 02, 2025 2.330 2.610 2.046 2.350 83,552 -0.04(-1.67%)
Dec 01, 2025 2.450 2.450 2.310 2.390 63,905 -0.19(-7.24%)
Nov 28, 2025 2.450 2.576 2.420 2.576 93,400 +0.22(+9.17%)
Nov 26, 2025 2.300 2.544 2.300 2.360 158,298 +0.06(+2.61%)
Nov 25, 2025 2.410 2.500 2.100 2.300 144,462 +0.05(+2.22%)
Nov 24, 2025 2.030 2.260 1.990 2.250 89,037 +0.31(+15.98%)
Nov 21, 2025 1.820 1.980 1.820 1.940 35,684 +0.09(+4.86%)
Nov 20, 2025 2.000 2.010 1.850 1.850 41,124 -0.15(-7.50%)
Nov 19, 2025 1.960 2.029 1.940 2.000 22,105 +0.06(+3.09%)
Nov 18, 2025 1.880 1.974 1.880 1.940 19,542 +0.06(+3.19%)
Nov 17, 2025 1.930 1.971 1.860 1.880 39,424 -0.11(-5.53%)
Nov 14, 2025 1.890 2.040 1.890 1.990 15,379 +0.06(+3.11%)
Nov 13, 2025 1.980 2.000 1.911 1.930 27,179 -0.04(-2.03%)
Nov 12, 2025 2.040 2.040 1.820 1.970 85,060 -0.03(-1.50%)
Nov 11, 2025 2.060 2.139 1.930 2.000 96,328 -0.14(-6.54%)
Nov 10, 2025 2.230 2.285 2.080 2.140 49,321 -0.08(-3.60%)
Nov 07, 2025 2.410 2.440 2.180 2.220 108,052 -0.19(-7.88%)
Nov 06, 2025 2.270 2.700 2.260 2.410 240,427 +0.11(+4.78%)
Nov 05, 2025 2.210 2.460 2.150 2.300 339,910 +0.02(+0.88%)
Nov 04, 2025 2.050 2.700 1.960 2.280 22,047,124 +0.39(+20.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.