Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.020	1.118	0.9420	1.020	11,888,719	+0.01(+0.99%)
Nov 14, 2025	1.000	1.090	1.000	1.010	7,316,776	-0.05(-4.72%)
Nov 13, 2025	1.130	1.220	1.030	1.060	11,598,601	-0.05(-4.50%)
Nov 12, 2025	1.120	1.150	1.080	1.110	4,669,019	-0.01(-0.89%)
Nov 11, 2025	1.160	1.170	1.110	1.120	4,814,364	-0.04(-3.45%)
Nov 10, 2025	1.205	1.230	1.110	1.160	6,278,608	-0.03(-2.52%)
Nov 07, 2025	1.140	1.205	1.085	1.190	8,456,355	+0.03(+2.59%)
Nov 06, 2025	1.260	1.260	1.160	1.160	8,131,407	-0.11(-8.66%)
Nov 05, 2025	1.240	1.290	1.230	1.270	5,018,929	+0.03(+2.42%)
Nov 04, 2025	1.280	1.310	1.220	1.240	7,139,470	-0.07(-5.34%)
Nov 03, 2025	1.380	1.418	1.290	1.310	6,450,564	-0.07(-5.07%)
Oct 31, 2025	1.380	1.390	1.330	1.380	3,995,987	+0.03(+2.22%)
Oct 30, 2025	1.370	1.410	1.350	1.350	4,419,033	-0.02(-1.46%)
Oct 29, 2025	1.440	1.450	1.360	1.370	5,366,822	-0.06(-4.20%)
Oct 28, 2025	1.560	1.570	1.420	1.430	6,272,739	-0.12(-7.74%)
Oct 27, 2025	1.540	1.570	1.450	1.550	6,818,048	+0.06(+4.03%)
Oct 24, 2025	1.480	1.520	1.460	1.490	6,180,620	+0.05(+3.47%)
Oct 23, 2025	1.400	1.450	1.365	1.440	3,363,938	+0.06(+4.35%)
Oct 22, 2025	1.390	1.430	1.330	1.380	5,182,755	-0.02(-1.43%)
Oct 21, 2025	1.460	1.460	1.370	1.400	5,535,970	-0.06(-4.11%)
Oct 20, 2025	1.380	1.485	1.379	1.460	5,258,584	+0.11(+8.15%)
Oct 17, 2025	1.410	1.410	1.330	1.350	7,279,810	-0.06(-4.26%)
Oct 16, 2025	1.470	1.570	1.400	1.410	6,371,302	-0.06(-4.08%)
Oct 15, 2025	1.500	1.520	1.430	1.470	3,496,362	-0.03(-2.00%)
Oct 14, 2025	1.420	1.520	1.400	1.500	6,388,355	+0.02(+1.35%)
Oct 13, 2025	1.390	1.500	1.390	1.480	6,926,178	+0.13(+9.63%)
Oct 10, 2025	1.420	1.438	1.350	1.350	7,363,997	-0.09(-6.25%)
Oct 09, 2025	1.520	1.535	1.380	1.440	10,977,337	-0.07(-4.64%)
Oct 08, 2025	1.500	1.580	1.500	1.510	6,413,302	+0.04(+2.72%)
Oct 07, 2025	1.630	1.640	1.450	1.470	10,189,466	-0.15(-9.26%)
Oct 06, 2025	1.590	1.680	1.560	1.620	11,816,771	+0.08(+5.19%)
Oct 03, 2025	1.420	1.560	1.400	1.540	13,533,509	+0.13(+9.22%)
Oct 02, 2025	1.390	1.450	1.351	1.410	9,473,536	+0.04(+2.92%)
Oct 01, 2025	1.290	1.400	1.270	1.370	9,001,811	+0.07(+5.38%)
Sep 30, 2025	1.315	1.360	1.280	1.300	8,920,244	-0.05(-3.70%)
Sep 29, 2025	1.410	1.410	1.315	1.350	12,058,928	-0.03(-2.17%)
Sep 26, 2025	1.530	1.540	1.370	1.380	14,647,716	-0.13(-8.61%)
Sep 25, 2025	1.630	1.640	1.480	1.510	16,567,118	-0.14(-8.48%)
Sep 24, 2025	1.650	1.710	1.640	1.650	7,670,226	+0.01(+0.61%)
Sep 23, 2025	1.645	1.740	1.620	1.640	9,408,624	-0.01(-0.61%)
Sep 22, 2025	1.730	1.750	1.590	1.650	18,049,102	-0.12(-6.78%)
Sep 19, 2025	1.710	1.805	1.670	1.770	14,890,657	+0.09(+5.36%)
Sep 18, 2025	1.700	1.730	1.650	1.680	8,884,067	-0.02(-1.18%)
Sep 17, 2025	1.710	1.800	1.670	1.700	13,328,105	-0.04(-2.30%)
Sep 16, 2025	1.720	1.750	1.620	1.740	8,419,720	+0.00(+0.29%)
Sep 15, 2025	1.730	1.800	1.730	1.735	5,479,734	+0.02(+0.87%)
Sep 12, 2025	1.800	1.820	1.690	1.720	13,209,375	-0.16(-8.51%)
Sep 11, 2025	1.640	1.910	1.630	1.880	25,023,156	+0.21(+12.57%)
Sep 10, 2025	1.800	1.920	1.670	1.670	22,488,200	+0.05(+3.09%)
Sep 09, 2025	1.750	1.770	1.580	1.620	14,273,761	-0.13(-7.43%)
Sep 08, 2025	1.810	1.870	1.670	1.750	15,158,009	-0.06(-3.31%)
Sep 05, 2025	1.890	2.020	1.775	1.810	15,886,929	-0.10(-5.24%)
Sep 04, 2025	2.100	2.108	1.900	1.910	12,630,825	-0.18(-8.61%)
Sep 03, 2025	2.100	2.100	2.000	2.090	9,446,199	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

Historical Prices