Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

USA Rare Earth, Inc. - Warrant (NQ:USARW)

1.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				1.100	0	-0.91(-45.27%)
Nov 28, 2025	1.170	2.150	1.170	2.010	1,681,333	+1.02(+103.03%)
Nov 26, 2025	0.6100	1.100	0.6000	0.9900	2,505,051	+0.32(+47.70%)
Nov 25, 2025	0.8700	0.8700	0.6300	0.6703	1,621,433	-0.27(-28.69%)
Nov 24, 2025	1.180	1.210	0.8501	0.9400	1,158,459	-0.15(-13.76%)
Nov 21, 2025	1.290	1.350	0.8500	1.090	1,109,006	-0.11(-9.17%)
Nov 20, 2025	2.840	3.230	1.154	1.200	1,408,126	-1.77(-59.60%)
Nov 19, 2025	4.320	4.390	2.910	2.970	578,779	-0.99(-25.00%)
Nov 18, 2025	3.040	4.280	3.000	3.960	378,976	+0.78(+24.53%)
Nov 17, 2025	3.310	3.566	2.980	3.180	282,060	-0.14(-4.30%)
Nov 14, 2025	3.190	3.830	2.800	3.323	448,813	-0.19(-5.33%)
Nov 13, 2025	5.480	5.650	3.389	3.510	725,405	-2.12(-37.66%)
Nov 12, 2025	6.850	7.100	5.110	5.630	294,519	-0.76(-11.89%)
Nov 11, 2025	5.990	6.700	5.550	6.390	325,072	+0.62(+10.84%)
Nov 10, 2025	6.600	6.600	5.200	5.765	320,405	-0.25(-4.24%)
Nov 07, 2025	3.250	6.110	3.250	6.020	718,033	+1.45(+31.73%)
Nov 06, 2025	5.750	5.750	4.500	4.570	635,162	-1.04(-18.54%)
Nov 05, 2025	5.040	6.010	4.870	5.610	443,269	+0.60(+11.98%)
Nov 04, 2025	4.990	5.848	4.360	5.010	512,999	-0.42(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

USA Rare Earth, Inc. - Warrant (NQ:USARW)

Historical Prices