Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.84	11.88	9.977	10.42	636,329	+0.00(+0.00%)
Dec 17, 2025	8.650	10.98	8.300	10.42	705,182	+1.76(+20.32%)
Dec 16, 2025	8.450	8.840	8.300	8.660	86,455	+0.16(+1.88%)
Dec 15, 2025	8.890	8.950	8.290	8.500	93,039	-0.37(-4.17%)
Dec 12, 2025	8.450	8.870	7.820	8.870	187,241	+0.54(+6.48%)
Dec 11, 2025	7.570	8.610	7.445	8.330	152,293	+0.76(+10.04%)
Dec 10, 2025	7.110	7.700	7.100	7.570	128,987	+0.45(+6.32%)
Dec 09, 2025	6.170	7.600	6.170	7.120	299,503	+0.96(+15.58%)
Dec 08, 2025	5.920	6.245	5.580	6.160	48,762	+0.28(+4.67%)
Dec 05, 2025	5.870	6.265	5.820	5.885	34,298	-0.04(-0.59%)
Dec 04, 2025	5.540	6.000	5.330	5.920	210,203	+0.38(+6.86%)
Dec 03, 2025	5.480	5.600	5.350	5.540	147,462	+0.07(+1.28%)
Dec 02, 2025	5.470	5.800	5.100	5.470	178,516	+0.02(+0.37%)
Dec 01, 2025	5.970	6.105	5.400	5.450	137,893	-0.79(-12.66%)
Nov 28, 2025	6.540	6.540	5.660	6.240	116,661	-0.20(-3.11%)
Nov 26, 2025	6.360	6.540	6.070	6.440	46,749	+0.18(+2.88%)
Nov 25, 2025	6.500	6.760	6.100	6.260	87,335	-0.19(-2.95%)
Nov 24, 2025	7.070	7.070	6.370	6.450	107,608	-0.56(-7.99%)
Nov 21, 2025	6.910	7.070	6.040	7.010	198,481	+0.11(+1.59%)
Nov 20, 2025	6.930	7.140	6.540	6.900	348,896	+0.22(+3.29%)
Nov 19, 2025	6.450	6.980	6.075	6.680	469,862	+0.23(+3.57%)
Nov 18, 2025	5.490	6.490	5.230	6.450	291,656	+1.03(+19.00%)
Nov 17, 2025	5.470	5.675	5.310	5.420	108,375	-0.04(-0.73%)
Nov 14, 2025	5.100	5.489	5.000	5.460	48,448	+0.13(+2.44%)
Nov 13, 2025	4.870	5.450	4.870	5.330	79,240	+0.37(+7.46%)
Nov 12, 2025	4.860	5.110	4.730	4.960	124,868	-0.11(-2.17%)
Nov 11, 2025	4.844	5.240	4.844	5.070	97,878	+0.27(+5.63%)
Nov 10, 2025	4.750	5.070	4.502	4.800	122,217	+0.05(+1.05%)
Nov 07, 2025	4.690	4.825	4.510	4.750	294,454	+0.02(+0.42%)
Nov 06, 2025	5.000	5.153	4.540	4.730	203,735	-0.27(-5.40%)
Nov 05, 2025	4.730	5.030	4.700	5.000	118,691	+0.29(+6.16%)
Nov 04, 2025	4.820	4.990	4.670	4.710	45,288	-0.28(-5.61%)
Nov 03, 2025	5.080	5.450	4.780	4.990	108,637	-0.04(-0.80%)
Oct 31, 2025	4.760	5.120	4.710	5.030	49,360	+0.29(+6.12%)
Oct 30, 2025	4.820	4.920	4.700	4.740	25,220	-0.13(-2.67%)
Oct 29, 2025	4.980	5.243	4.860	4.870	42,618	-0.13(-2.60%)
Oct 28, 2025	4.900	5.300	4.713	5.000	145,717	+0.14(+2.88%)
Oct 27, 2025	4.760	4.960	4.602	4.860	68,559	+0.09(+1.89%)
Oct 24, 2025	4.850	4.980	4.750	4.770	42,286	-0.12(-2.45%)
Oct 23, 2025	4.410	5.050	4.400	4.890	110,569	+0.51(+11.64%)
Oct 22, 2025	4.700	4.700	4.270	4.380	97,001	-0.35(-7.40%)
Oct 21, 2025	4.900	4.980	4.640	4.730	68,285	-0.17(-3.47%)
Oct 20, 2025	4.520	5.070	4.520	4.900	118,865	+0.27(+5.83%)
Oct 17, 2025	4.830	4.906	4.500	4.630	81,005	-0.16(-3.34%)
Oct 16, 2025	4.910	5.000	4.735	4.790	76,619	-0.14(-2.84%)
Oct 15, 2025	5.120	5.240	4.730	4.930	87,633	-0.17(-3.33%)
Oct 14, 2025	4.840	5.236	4.637	5.100	127,133	+0.34(+7.14%)
Oct 13, 2025	4.450	4.980	4.290	4.760	286,147	+0.31(+6.97%)
Oct 10, 2025	4.700	4.898	4.350	4.450	369,873	-0.17(-3.78%)
Oct 09, 2025	6.540	6.662	4.340	4.625	598,338	-1.96(-29.82%)
Oct 08, 2025	7.760	8.213	6.500	6.590	199,486	-1.13(-14.64%)
Oct 07, 2025	7.970	8.445	6.980	7.720	329,336	-0.31(-3.86%)
Oct 06, 2025	6.640	8.805	6.640	8.030	523,915	+1.39(+20.93%)
Oct 03, 2025	7.000	7.310	6.625	6.640	113,243	-0.45(-6.35%)
Oct 02, 2025	6.080	7.620	6.080	7.090	371,127	+1.02(+16.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

Historical Prices