Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsium Enterprise Limited - Ordinary Shares (NQ:EPSM)

16.85 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 16.90 17.25 16.70 16.85 161,142 +0.14(+0.84%)
Jun 02, 2025 15.90 16.95 15.90 16.71 101,028 +0.94(+5.96%)
May 30, 2025 14.77 16.00 14.77 15.77 149,411 +1.00(+6.77%)
May 29, 2025 14.60 15.00 14.60 14.77 51,115 +0.22(+1.51%)
May 28, 2025 14.39 15.29 14.26 14.55 698,383 +0.33(+2.32%)
May 27, 2025 14.18 14.95 14.18 14.22 172,303 +0.02(+0.14%)
May 23, 2025 14.66 14.72 14.01 14.20 101,692 -0.48(-3.27%)
May 22, 2025 14.90 14.90 14.16 14.68 201,179 +0.08(+0.55%)
May 21, 2025 13.82 14.60 13.82 14.60 175,134 +0.79(+5.72%)
May 20, 2025 14.48 14.75 8.840 13.81 590,204 -0.58(-4.03%)
May 19, 2025 14.90 15.48 14.02 14.39 1,182,141 -0.39(-2.64%)
May 16, 2025 13.11 15.10 12.90 14.78 1,219,016 +1.68(+12.82%)
May 15, 2025 12.81 13.60 12.29 13.10 1,220,699 +0.11(+0.81%)
May 14, 2025 12.83 13.85 12.10 12.99 814,025 +0.10(+0.81%)
May 13, 2025 12.19 14.50 9.250 12.89 1,660,742 +0.69(+5.66%)
May 12, 2025 13.32 14.50 11.80 12.20 71,055 -1.39(-10.23%)
May 09, 2025 13.99 14.22 12.30 13.59 81,515 +0.03(+0.22%)
May 08, 2025 13.77 15.07 13.27 13.56 149,308 -0.44(-3.14%)
May 07, 2025 14.69 17.63 14.00 14.00 229,709 -0.69(-4.70%)
May 06, 2025 11.10 16.32 10.49 14.69 440,466 +3.42(+30.35%)
May 05, 2025 8.640 11.63 8.350 11.27 612,517 +2.77(+32.59%)
May 02, 2025 8.620 8.876 7.600 8.500 530,367 +0.18(+2.16%)
May 01, 2025 8.150 8.950 8.150 8.320 197,721 +0.03(+0.36%)
Apr 30, 2025 7.900 8.290 7.500 8.290 773,783 +0.39(+4.94%)
Apr 29, 2025 8.000 8.070 7.780 7.900 881,818 +0.12(+1.54%)
Apr 28, 2025 7.550 8.100 7.500 7.780 2,338,379 +0.23(+3.05%)
Apr 25, 2025 7.460 7.900 6.900 7.550 2,128,411 +0.61(+8.79%)
Apr 24, 2025 6.390 7.200 6.380 6.940 2,161,636 +1.56(+29.00%)
Apr 23, 2025 5.400 7.900 5.380 5.380 3,966,578 -0.03(-0.55%)
Apr 22, 2025 5.300 5.470 5.190 5.410 629,212 +0.14(+2.66%)
Apr 21, 2025 5.390 5.400 4.990 5.270 287,759 +0.27(+5.42%)
Apr 17, 2025 5.125 5.420 4.790 4.999 245,118 +0.01(+0.18%)
Apr 16, 2025 4.940 5.198 4.940 4.990 33,701 -0.10(-1.96%)
Apr 15, 2025 5.190 5.190 4.840 5.090 73,595 -0.07(-1.36%)
Apr 14, 2025 4.625 5.280 4.625 5.160 15,828 +0.44(+9.21%)
Apr 11, 2025 4.510 4.920 4.510 4.725 13,387 +0.10(+2.08%)
Apr 10, 2025 4.550 4.900 4.530 4.629 53,771 -0.00(-0.02%)
Apr 09, 2025 5.030 5.110 4.350 4.630 155,088 -0.46(-9.04%)
Apr 08, 2025 5.390 5.500 5.090 5.090 43,491 -0.13(-2.49%)
Apr 07, 2025 5.250 5.580 5.162 5.220 105,349 -0.70(-11.82%)
Apr 04, 2025 5.350 5.930 5.300 5.920 1,327,674 +0.65(+12.33%)
Apr 03, 2025 5.050 5.380 4.910 5.270 280,932 +0.32(+6.46%)
Apr 02, 2025 5.170 5.250 4.930 4.950 496,399 -0.15(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.