Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsium Enterprise Limited - Class A Ordinary Shares (NQ:EPSM)

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 2.300 2.410 2.300 2.350 48,110 +0.00(+0.00%)
Dec 18, 2025 2.550 2.560 2.330 2.350 75,148 -0.01(-0.42%)
Dec 17, 2025 2.290 2.700 2.290 2.360 152,513 +0.01(+0.43%)
Dec 16, 2025 2.210 2.426 2.210 2.350 48,434 +0.02(+1.08%)
Dec 15, 2025 2.450 2.470 2.200 2.325 179,418 -0.26(-10.23%)
Dec 12, 2025 2.820 2.850 2.590 2.590 115,754 -0.28(-9.76%)
Dec 11, 2025 2.840 2.970 2.840 2.870 82,230 -0.10(-3.37%)
Dec 10, 2025 2.700 3.050 2.570 2.970 109,439 +0.03(+1.02%)
Dec 09, 2025 3.030 3.150 2.430 2.940 291,910 -0.21(-6.67%)
Dec 08, 2025 3.720 3.740 3.130 3.150 255,942 -0.61(-16.22%)
Dec 05, 2025 3.760 4.000 3.700 3.760 132,846 -0.05(-1.31%)
Dec 04, 2025 3.580 3.980 3.580 3.810 289,636 +0.18(+4.96%)
Dec 03, 2025 3.710 3.846 3.530 3.630 157,571 -0.08(-2.16%)
Dec 02, 2025 3.670 4.050 3.660 3.710 229,005 +0.04(+1.09%)
Dec 01, 2025 3.620 3.990 3.550 3.670 283,087 -0.09(-2.39%)
Nov 28, 2025 3.710 3.850 3.600 3.760 157,641 -0.08(-2.08%)
Nov 26, 2025 3.850 4.110 3.510 3.840 466,860 +0.04(+1.05%)
Nov 25, 2025 4.170 4.210 3.630 3.800 771,264 -0.40(-9.52%)
Nov 24, 2025 4.150 4.730 3.750 4.200 4,353,862 +0.61(+16.99%)
Nov 21, 2025 3.980 5.140 3.400 3.590 7,652,067 -0.07(-1.91%)
Nov 20, 2025 2.150 4.750 2.120 3.660 24,497,960 +1.46(+66.36%)
Nov 19, 2025 2.690 2.750 2.120 2.200 1,805,406 -0.52(-19.12%)
Nov 18, 2025 1.380 3.160 1.310 2.720 30,294,720 +1.30(+91.55%)
Nov 17, 2025 1.890 1.890 1.370 1.420 566,515 -0.49(-25.65%)
Nov 14, 2025 2.250 2.302 1.735 1.910 377,974 -0.37(-16.23%)
Nov 13, 2025 2.750 2.760 2.130 2.280 312,625 -0.53(-18.86%)
Nov 12, 2025 3.060 3.290 2.380 2.810 500,713 -0.59(-17.35%)
Nov 11, 2025 5.800 5.810 2.620 3.400 1,065,059 -2.36(-40.97%)
Nov 10, 2025 6.500 7.990 5.630 5.760 308,748 -0.24(-4.00%)
Nov 07, 2025 7.610 7.750 5.010 6.000 478,593 -1.05(-14.89%)
Nov 06, 2025 10.00 10.19 6.530 7.050 336,253 -3.65(-34.11%)
Nov 05, 2025 12.20 12.35 10.13 10.70 131,106 -1.13(-9.55%)
Nov 04, 2025 12.67 13.48 11.67 11.83 84,239 -0.34(-2.79%)
Nov 03, 2025 13.30 14.53 11.85 12.17 82,385 -1.10(-8.29%)
Oct 31, 2025 15.68 16.91 12.93 13.27 90,948 -3.02(-18.54%)
Oct 30, 2025 16.77 17.00 13.02 16.29 226,900 -1.22(-6.97%)
Oct 29, 2025 18.30 18.89 17.12 17.51 69,369 -1.34(-7.11%)
Oct 28, 2025 20.95 21.00 18.50 18.85 82,184 -2.10(-10.02%)
Oct 27, 2025 22.38 22.39 20.00 20.95 42,886 -0.55(-2.56%)
Oct 24, 2025 23.04 24.18 19.50 21.50 93,072 -1.08(-4.78%)
Oct 23, 2025 20.05 26.73 20.05 22.58 178,942 +2.58(+12.90%)
Oct 22, 2025 19.78 21.44 16.10 20.00 203,136 -0.51(-2.49%)
Oct 21, 2025 26.78 26.78 19.60 20.51 212,218 -6.05(-22.78%)
Oct 20, 2025 29.05 29.05 25.00 26.56 95,828 -2.42(-8.35%)
Oct 17, 2025 32.00 32.58 24.05 28.98 207,081 -3.62(-11.10%)
Oct 16, 2025 34.50 35.04 32.00 32.60 147,718 -1.88(-5.45%)
Oct 15, 2025 34.65 34.89 32.50 34.48 111,266 +1.47(+4.45%)
Oct 14, 2025 32.10 34.35 32.00 33.01 110,675 -0.79(-2.34%)
Oct 13, 2025 33.49 38.00 31.03 33.80 382,959 +0.44(+1.32%)
Oct 10, 2025 38.52 42.45 26.55 33.36 493,512 -4.27(-11.35%)
Oct 09, 2025 33.50 39.20 33.50 37.63 556,350 +4.44(+13.38%)
Oct 08, 2025 31.30 34.69 33.19 257,815 +2.94(+9.72%)
Oct 07, 2025 27.23 34.11 27.23 30.25 387,077 +0.35(+1.17%)
Oct 06, 2025 25.50 32.84 24.01 29.90 555,806 +2.97(+11.03%)
Oct 03, 2025 15.50 39.72 15.50 26.93 7,154,937 +11.85(+78.58%)
Oct 02, 2025 11.10 17.98 10.80 15.08 1,363,228 +3.52(+30.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.