Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Top Win International Limited - Ordinary Shares (NQ:TOPW)

10.33 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				10.33	0	+0.16(+1.57%)
May 22, 2025	9.390	10.48	8.800	10.17	282,888	+1.48(+17.03%)
May 21, 2025	9.430	9.760	8.140	8.690	543,665	-0.95(-9.85%)
May 20, 2025	9.170	10.88	9.050	9.640	792,331	+0.72(+8.07%)
May 19, 2025	7.440	9.490	7.372	8.920	811,849	+1.15(+14.80%)
May 16, 2025	10.73	10.90	4.430	7.770	15,052,842	+0.27(+3.60%)
May 15, 2025	6.600	7.580	6.600	7.500	281,800	+0.95(+14.50%)
May 14, 2025	6.000	7.153	6.000	6.550	499,828	+0.80(+13.91%)
May 13, 2025	6.010	6.420	5.480	5.750	308,505	-0.25(-4.17%)
May 12, 2025	4.050	6.640	4.010	6.000	2,822,698	+2.16(+56.25%)
May 09, 2025	4.000	4.098	3.710	3.840	84,845	-0.26(-6.34%)
May 08, 2025	3.500	4.190	3.450	4.100	188,324	+0.67(+19.53%)
May 07, 2025	3.740	4.430	3.370	3.430	284,856	-0.28(-7.55%)
May 06, 2025	2.950	3.820	2.910	3.710	608,480	+0.72(+24.08%)
May 05, 2025	2.590	3.270	2.500	2.990	530,522	+0.50(+20.08%)
May 02, 2025	2.390	2.590	2.220	2.490	118,426	+0.11(+4.62%)
May 01, 2025	2.480	2.621	2.380	2.380	60,246	-0.20(-7.75%)
Apr 30, 2025	2.420	2.620	2.420	2.580	108,896	+0.05(+1.98%)
Apr 29, 2025	2.490	2.591	2.400	2.530	60,743	-0.02(-0.78%)
Apr 28, 2025	2.510	2.644	2.380	2.550	124,396	-0.03(-1.16%)
Apr 25, 2025	2.680	2.690	2.470	2.580	152,303	+0.08(+3.20%)
Apr 24, 2025	2.800	2.800	2.350	2.500	143,234	-0.15(-5.66%)
Apr 23, 2025	2.520	2.870	2.500	2.650	149,308	+0.08(+3.11%)
Apr 22, 2025	2.400	2.620	2.350	2.570	175,644	+0.15(+6.20%)
Apr 21, 2025	2.600	2.772	2.420	2.420	256,880	-0.13(-5.10%)
Apr 17, 2025	2.500	2.990	2.500	2.550	347,604	-0.08(-3.04%)
Apr 16, 2025	2.840	3.290	2.550	2.630	737,180	-0.23(-8.04%)
Apr 15, 2025	2.300	3.150	2.160	2.860	1,160,776	+0.49(+20.68%)
Apr 14, 2025	2.250	2.630	2.110	2.370	977,458	+0.14(+6.28%)
Apr 11, 2025	2.200	2.350	2.130	2.230	470,547	-0.14(-5.91%)
Apr 10, 2025	2.380	2.380	2.060	2.370	479,659	+0.15(+6.76%)
Apr 09, 2025	2.150	2.410	1.930	2.220	977,324	-0.00(-0.22%)
Apr 08, 2025	2.230	2.940	2.150	2.225	2,102,270	+0.12(+5.95%)
Apr 07, 2025	2.200	2.460	2.100	2.100	757,861	-0.18(-7.89%)
Apr 04, 2025	2.250	2.660	2.100	2.280	945,707	-0.48(-17.39%)
Apr 03, 2025	2.670	2.899	1.800	2.760	3,012,283	-1.07(-27.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top Win International Limited - Ordinary Shares (NQ:TOPW)

Historical Prices