Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

1.270 -0.090 (-6.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.290 1.400 1.260 1.270 37,810 -0.09(-6.62%)
Oct 09, 2025 1.480 1.490 1.360 1.360 23,617 -0.11(-7.48%)
Oct 08, 2025 1.480 1.550 1.445 1.470 95,654 -0.07(-4.85%)
Oct 07, 2025 1.540 1.545 1.445 1.545 20,651 -0.02(-0.96%)
Oct 06, 2025 1.600 1.600 1.500 1.560 57,522 -0.01(-0.64%)
Oct 03, 2025 1.580 1.640 1.510 1.570 85,844 +0.03(+1.92%)
Oct 02, 2025 1.430 1.610 1.371 1.540 134,391 +0.11(+7.72%)
Oct 01, 2025 1.350 1.450 1.330 1.430 84,182 +0.04(+2.88%)
Sep 30, 2025 1.380 1.405 1.320 1.390 26,071 +0.02(+1.57%)
Sep 29, 2025 1.310 1.380 1.300 1.369 62,775 +0.06(+4.47%)
Sep 26, 2025 1.360 1.370 1.300 1.310 74,065 -0.07(-5.07%)
Sep 25, 2025 1.390 1.390 1.300 1.380 63,887 -0.01(-0.72%)
Sep 24, 2025 1.380 1.460 1.300 1.390 225,552 -0.01(-0.69%)
Sep 23, 2025 1.410 1.410 1.350 1.400 29,352 +0.05(+3.67%)
Sep 22, 2025 1.400 1.420 1.350 1.350 40,393 -0.09(-6.25%)
Sep 19, 2025 1.350 1.500 1.350 1.440 220,062 -0.04(-2.70%)
Sep 18, 2025 1.280 1.620 1.280 1.480 1,580,681 +0.11(+8.03%)
Sep 17, 2025 1.250 1.435 1.250 1.370 355,229 +0.03(+2.24%)
Sep 16, 2025 1.350 1.900 1.100 1.340 4,243,856 +0.04(+3.08%)
Sep 15, 2025 1.380 1.390 1.260 1.300 60,416 +0.00(+0.00%)
Sep 12, 2025 1.330 1.420 1.240 1.300 15,958 -0.03(-2.26%)
Sep 11, 2025 1.380 1.440 1.330 1.330 49,519 -0.09(-6.34%)
Sep 10, 2025 1.290 1.580 1.280 1.420 114,886 +0.16(+12.32%)
Sep 09, 2025 1.190 1.300 1.150 1.264 117,241 +0.07(+6.24%)
Sep 08, 2025 1.170 1.290 1.100 1.190 103,498 -0.01(-0.83%)
Sep 05, 2025 1.240 1.260 1.150 1.200 24,619 +0.05(+4.35%)
Sep 04, 2025 1.100 1.150 1.050 1.150 51,107 -0.02(-1.71%)
Sep 03, 2025 1.240 1.280 1.105 1.170 60,810 +0.02(+1.74%)
Sep 02, 2025 1.260 1.330 1.150 1.150 104,945 -0.16(-12.21%)
Aug 29, 2025 1.400 1.400 1.300 1.310 67,459 -0.12(-8.46%)
Aug 28, 2025 1.410 1.490 1.400 1.431 72,695 -0.05(-3.30%)
Aug 27, 2025 1.470 1.560 1.430 1.480 89,648 -0.02(-1.33%)
Aug 26, 2025 1.410 1.540 1.350 1.500 519,718 -0.01(-0.66%)
Aug 25, 2025 1.350 1.580 1.350 1.510 74,278 +0.05(+3.42%)
Aug 22, 2025 1.530 1.670 1.290 1.460 122,632 -0.10(-6.41%)
Aug 21, 2025 1.540 1.930 1.540 1.560 247,083 -0.42(-21.21%)
Aug 20, 2025 2.210 3.700 1.410 1.980 5,054,670 -0.03(-1.49%)
Aug 19, 2025 2.340 2.470 2.010 2.010 7,353 -0.48(-19.11%)
Aug 18, 2025 2.500 2.620 2.200 2.485 17,311 -0.02(-1.00%)
Aug 15, 2025 2.730 2.730 2.510 2.510 4,422 -0.09(-3.46%)
Aug 14, 2025 2.710 2.880 2.600 2.600 4,475 -0.05(-2.07%)
Aug 13, 2025 2.800 2.900 2.610 2.655 13,481 -0.07(-2.39%)
Aug 12, 2025 2.850 3.050 2.610 2.720 3,669 -0.28(-9.33%)
Aug 11, 2025 2.710 3.000 2.710 3.000 10,046 +0.29(+10.70%)
Aug 08, 2025 2.860 3.040 2.500 2.710 26,907 -0.09(-3.21%)
Aug 07, 2025 3.180 3.200 2.800 2.800 3,530 -0.36(-11.39%)
Aug 06, 2025 2.840 3.230 2.840 3.160 7,193 +0.06(+1.94%)
Aug 05, 2025 3.500 3.790 2.900 3.100 350,746 -0.46(-12.92%)
Aug 04, 2025 3.719 4.150 3.510 3.560 151,377 -0.06(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.