Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

6.440 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 6.310 6.449 6.040 6.440 65,999 -0.04(-0.62%)
Jun 02, 2025 6.490 6.660 6.310 6.480 30,495 -0.12(-1.82%)
May 30, 2025 6.540 6.630 6.450 6.600 24,338 -0.07(-1.05%)
May 29, 2025 6.460 6.720 6.400 6.670 31,598 +0.03(+0.45%)
May 28, 2025 6.550 6.650 6.420 6.640 23,819 +0.03(+0.45%)
May 27, 2025 6.500 6.747 6.500 6.610 21,114 +0.10(+1.54%)
May 23, 2025 6.850 6.854 6.510 6.510 26,141 -0.23(-3.41%)
May 22, 2025 6.080 6.890 6.080 6.740 39,984 +0.72(+11.96%)
May 21, 2025 6.740 6.786 6.010 6.020 93,887 -0.86(-12.50%)
May 20, 2025 6.320 7.040 6.320 6.880 70,067 +0.25(+3.77%)
May 19, 2025 6.830 7.040 6.590 6.630 53,623 -0.20(-2.93%)
May 16, 2025 6.620 6.940 6.502 6.830 37,985 +0.09(+1.34%)
May 15, 2025 6.780 6.983 6.670 6.740 43,236 -0.11(-1.61%)
May 14, 2025 7.000 7.250 6.740 6.850 67,726 -0.34(-4.73%)
May 13, 2025 7.120 7.400 6.899 7.190 88,001 -0.44(-5.77%)
May 12, 2025 7.440 8.115 7.400 7.630 316,603 +0.43(+5.97%)
May 09, 2025 7.030 7.460 7.030 7.200 194,061 +0.66(+10.09%)
May 08, 2025 6.010 6.840 5.650 6.540 469,343 +0.42(+6.86%)
May 07, 2025 5.810 6.580 5.810 6.120 291,127 +0.31(+5.34%)
May 06, 2025 6.070 6.258 5.700 5.810 118,946 -0.36(-5.83%)
May 05, 2025 6.340 6.350 6.132 6.170 30,153 -0.15(-2.37%)
May 02, 2025 6.400 6.550 5.970 6.320 370,078 -0.11(-1.71%)
May 01, 2025 6.370 6.700 6.260 6.430 108,719 +0.13(+2.06%)
Apr 30, 2025 6.690 6.731 6.250 6.300 185,110 -0.11(-1.72%)
Apr 29, 2025 6.820 7.250 6.332 6.410 464,948 -0.45(-6.56%)
Apr 28, 2025 7.300 7.400 6.660 6.860 170,183 -0.53(-7.17%)
Apr 25, 2025 7.520 8.190 7.120 7.390 157,401 -0.21(-2.76%)
Apr 24, 2025 8.490 8.630 7.200 7.600 321,129 -0.53(-6.52%)
Apr 23, 2025 7.710 9.230 7.710 8.130 429,614 +0.58(+7.68%)
Apr 22, 2025 7.250 8.266 7.100 7.550 456,478 +0.51(+7.24%)
Apr 21, 2025 6.800 7.787 6.600 7.040 323,546 +0.56(+8.64%)
Apr 17, 2025 6.700 6.820 6.450 6.480 137,222 -0.01(-0.15%)
Apr 16, 2025 7.400 7.400 6.320 6.490 360,976 -0.70(-9.74%)
Apr 15, 2025 7.020 7.800 7.020 7.190 319,273 -0.15(-2.04%)
Apr 14, 2025 6.320 8.690 6.200 7.340 1,402,907 +1.02(+16.14%)
Apr 11, 2025 5.880 6.700 5.600 6.320 570,227 +0.22(+3.61%)
Apr 10, 2025 6.690 6.690 5.540 6.100 350,730 -0.27(-4.24%)
Apr 09, 2025 5.990 6.750 5.500 6.370 768,599 +0.52(+8.89%)
Apr 08, 2025 6.300 7.060 5.390 5.850 1,013,796 -0.80(-12.03%)
Apr 07, 2025 6.150 6.725 5.800 6.650 1,022,782 +0.58(+9.47%)
Apr 04, 2025 6.020 7.200 5.800 6.075 2,797,741 +0.21(+3.67%)
Apr 03, 2025 6.150 7.760 5.500 5.860 3,402,121 -1.17(-16.64%)
Apr 02, 2025 15.01 18.05 6.300 7.030 9,962,081 -12.82(-64.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.