Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

2.820 +0.140 (+5.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.885 2.885 2.700 2.820 22,200 +0.14(+5.22%)
Jul 25, 2025 2.610 2.770 2.610 2.680 14,811 -0.09(-3.25%)
Jul 24, 2025 2.610 2.800 2.610 2.770 35,066 +0.05(+1.84%)
Jul 23, 2025 3.310 3.550 2.700 2.720 147,076 -0.68(-19.93%)
Jul 22, 2025 3.400 3.820 3.397 3.397 59,251 -0.08(-2.39%)
Jul 21, 2025 3.380 3.480 3.350 3.480 44,299 +0.18(+5.45%)
Jul 18, 2025 3.550 3.550 3.250 3.300 33,480 -0.26(-7.30%)
Jul 17, 2025 3.520 3.700 3.520 3.560 68,542 -0.06(-1.66%)
Jul 16, 2025 3.770 3.770 3.385 3.620 33,721 -0.09(-2.43%)
Jul 15, 2025 3.670 3.890 3.670 3.710 26,091 +0.00(+0.00%)
Jul 14, 2025 3.700 3.910 3.630 3.710 47,889 +0.08(+2.20%)
Jul 11, 2025 3.610 3.820 3.590 3.630 27,122 +0.04(+1.11%)
Jul 10, 2025 3.300 3.940 3.290 3.590 85,678 +0.20(+5.90%)
Jul 09, 2025 3.549 3.549 3.320 3.390 20,204 -0.01(-0.29%)
Jul 08, 2025 3.623 3.835 3.170 3.400 32,381 -0.30(-8.11%)
Jul 07, 2025 3.710 3.874 3.600 3.700 42,968 -0.12(-3.14%)
Jul 03, 2025 3.870 4.147 3.680 3.820 141,102 -0.05(-1.29%)
Jul 02, 2025 3.260 3.890 3.260 3.870 193,079 +0.65(+20.19%)
Jul 01, 2025 2.690 3.427 2.680 3.220 185,016 +0.52(+19.26%)
Jun 30, 2025 2.840 2.860 2.657 2.700 117,383 -0.04(-1.46%)
Jun 27, 2025 2.610 3.400 2.440 2.740 776,149 +0.21(+8.30%)
Jun 26, 2025 2.560 2.749 2.500 2.530 41,701 -0.17(-6.30%)
Jun 25, 2025 2.880 3.020 2.600 2.700 82,302 -0.20(-6.90%)
Jun 24, 2025 2.350 3.300 2.350 2.900 1,040,478 +0.55(+23.40%)
Jun 23, 2025 2.470 2.470 2.350 2.350 17,567 +0.01(+0.43%)
Jun 20, 2025 2.330 2.420 2.138 2.340 94,999 +0.15(+6.85%)
Jun 18, 2025 2.210 2.300 2.100 2.190 10,102 -0.02(-0.90%)
Jun 17, 2025 2.080 2.250 2.084 2.210 6,810 +0.08(+3.76%)
Jun 16, 2025 2.240 2.400 2.000 2.130 70,225 -0.08(-3.62%)
Jun 13, 2025 2.340 2.510 2.150 2.210 143,918 -0.14(-5.96%)
Jun 12, 2025 2.490 2.520 2.100 2.350 55,875 -0.02(-0.84%)
Jun 11, 2025 2.280 2.400 2.280 2.370 9,868 +0.10(+4.41%)
Jun 10, 2025 2.360 2.440 2.270 2.270 14,711 +0.00(+0.00%)
Jun 09, 2025 2.285 2.450 2.200 2.270 90,364 -0.01(-0.44%)
Jun 06, 2025 2.260 2.360 2.250 2.280 19,410 +0.02(+0.88%)
Jun 05, 2025 2.160 2.490 2.157 2.260 29,916 -0.02(-0.87%)
Jun 04, 2025 2.350 2.489 2.250 2.280 60,214 +0.08(+3.63%)
Jun 03, 2025 2.500 2.640 2.180 2.200 129,262 -0.33(-13.15%)
Jun 02, 2025 2.110 2.594 2.060 2.533 181,084 +0.51(+25.40%)
May 30, 2025 1.950 2.180 1.942 2.020 42,358 +0.07(+3.86%)
May 29, 2025 2.000 2.060 1.920 1.945 33,820 -0.03(-1.77%)
May 28, 2025 1.990 2.040 1.960 1.980 42,291 -0.03(-1.49%)
May 27, 2025 1.990 2.100 1.970 2.010 76,138 +0.05(+2.55%)
May 23, 2025 1.850 2.069 1.850 1.960 44,833 +0.08(+4.26%)
May 22, 2025 1.900 2.010 1.880 1.880 16,188 -0.01(-0.53%)
May 21, 2025 1.990 2.210 1.860 1.890 35,678 -0.16(-7.80%)
May 20, 2025 1.950 2.186 1.950 2.050 40,624 +0.12(+6.22%)
May 19, 2025 1.920 2.010 1.900 1.930 8,025 -0.05(-2.53%)
May 16, 2025 1.940 2.230 1.860 1.980 19,973 +0.02(+1.28%)
May 15, 2025 2.070 2.150 1.850 1.955 83,052 -0.09(-4.63%)
May 14, 2025 2.170 2.260 2.050 2.050 79,873 -0.10(-4.65%)
May 13, 2025 2.000 2.390 2.000 2.150 106,646 +0.12(+5.91%)
May 12, 2025 1.951 2.260 1.800 2.030 177,317 +0.09(+4.64%)
May 09, 2025 2.000 2.050 1.920 1.940 22,491 -0.05(-2.51%)
May 08, 2025 2.010 2.020 1.900 1.990 34,870 +0.00(+0.00%)
May 07, 2025 1.840 2.250 1.800 1.990 59,684 +0.01(+0.51%)
May 06, 2025 1.840 2.510 1.780 1.980 878,928 +0.14(+7.61%)
May 05, 2025 1.900 1.920 1.794 1.840 14,593 +0.04(+2.22%)
May 02, 2025 1.900 1.900 1.700 1.800 59,924 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.