Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0141 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0174 0.0195 0.0130 0.0141 57,597 -0.00(-9.03%)
Jan 07, 2026 0.0185 0.0185 0.0154 0.0155 65,259 -0.00(-11.43%)
Jan 06, 2026 0.0150 0.0179 0.0150 0.0175 86,819 -0.00(-2.78%)
Jan 05, 2026 0.0185 0.0185 0.0120 0.0180 719,566 +0.00(+34.33%)
Jan 02, 2026 0.0185 0.0185 0.0121 0.0134 61,730 +0.00(+11.67%)
Dec 31, 2025 0.0182 0.0189 0.0100 0.0120 328,762 -0.01(-33.33%)
Dec 30, 2025 0.0189 0.0190 0.0178 0.0180 26,797 -0.00(-2.17%)
Dec 29, 2025 0.0220 0.0220 0.0177 0.0184 15,610 -0.00(-15.98%)
Dec 26, 2025 0.0276 0.0276 0.0140 0.0219 79,263 +0.00(+25.14%)
Dec 24, 2025 0.0136 0.0278 0.0136 0.0175 11,993 -0.00(-2.78%)
Dec 23, 2025 0.0232 0.0259 0.0133 0.0180 59,110 -0.01(-22.41%)
Dec 22, 2025 0.0232 0.0279 0.0201 0.0232 51,877 +0.00(+16.00%)
Dec 19, 2025 0.0200 0.0285 0.0110 0.0200 118,287 -0.01(-20.00%)
Dec 18, 2025 0.0162 0.0289 0.0162 0.0250 6,450 +0.00(+5.49%)
Dec 17, 2025 0.0296 0.0296 0.0156 0.0237 28,431 -0.00(-13.19%)
Dec 16, 2025 0.0298 0.0298 0.0122 0.0273 168,879 +0.00(+17.17%)
Dec 15, 2025 0.0205 0.0270 0.0199 0.0233 104,843 +0.00(+1.30%)
Dec 12, 2025 0.0230 0.0279 0.0227 0.0230 36,878 -0.00(-0.43%)
Dec 11, 2025 0.0212 0.0299 0.0211 0.0231 31,842 -0.01(-19.23%)
Dec 10, 2025 0.0299 0.0335 0.0250 0.0286 85,293 -0.01(-18.05%)
Dec 09, 2025 0.0330 0.0362 0.0292 0.0349 6,568 +0.01(+16.72%)
Dec 08, 2025 0.0400 0.0400 0.0286 0.0299 5,501 +0.00(+19.60%)
Dec 05, 2025 0.0300 0.0400 0.0250 0.0250 53,101 -0.01(-37.50%)
Dec 04, 2025 0.0340 0.0450 0.0276 0.0400 101,080 +0.00(+13.64%)
Dec 03, 2025 0.0455 0.0455 0.0301 0.0352 25,404 -0.01(-29.46%)
Dec 02, 2025 0.0424 0.0499 0.0400 0.0499 39,211 -0.01(-10.89%)
Dec 01, 2025 0.0408 0.0561 0.0408 0.0560 3,370 -0.00(-1.23%)
Nov 28, 2025 0.0567 0.0567 0.0567 0.0567 151 +0.01(+13.40%)
Nov 26, 2025 0.0574 0.0574 0.0420 0.0500 15,462 +0.01(+19.05%)
Nov 25, 2025 0.0580 0.0580 0.0420 0.0420 50,909 -0.02(-27.84%)
Nov 24, 2025 0.0582 0.0582 0.0431 0.0582 936 -0.00(-0.51%)
Nov 21, 2025 0.0585 0.0585 0.0400 0.0585 53,125 +0.02(+46.25%)
Nov 20, 2025 0.0586 0.0587 0.0400 0.0400 4,650 -0.00(-11.11%)
Nov 19, 2025 0.0544 0.0544 0.0400 0.0450 84,734 -0.01(-23.47%)
Nov 18, 2025 0.0494 0.0589 0.0440 0.0588 8,989 +0.01(+17.60%)
Nov 17, 2025 0.0551 0.0675 0.0499 0.0500 32,326 -0.02(-28.47%)
Nov 14, 2025 0.0650 0.0774 0.0502 0.0699 64,446 +0.01(+16.50%)
Nov 13, 2025 0.0890 0.0890 0.0600 0.0600 136,125 +0.00(+8.70%)
Nov 12, 2025 0.0590 0.0594 0.0407 0.0552 65,517 -0.00(-7.23%)
Nov 11, 2025 0.0595 0.0595 0.0500 0.0595 3,000 +0.01(+29.07%)
Nov 07, 2025 0.0461 132 -0.00(-7.98%)
Nov 06, 2025 0.0536 0.0599 0.0501 0.0501 6,207 -0.01(-11.01%)
Nov 05, 2025 0.0500 0.0600 0.0406 0.0563 18,323 +0.00(+2.36%)
Nov 04, 2025 0.0505 0.0598 0.0486 0.0550 31,244 -0.01(-8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.