Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.1700 +0.0087 (+5.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1463 0.1750 0.1250 0.1700 149,412 +0.01(+5.39%)
Jul 24, 2025 0.1401 0.1750 0.1400 0.1613 10,761 -0.00(-1.83%)
Jul 23, 2025 0.1600 0.1737 0.1407 0.1643 25,371 -0.00(-2.67%)
Jul 22, 2025 0.1501 0.1700 0.1500 0.1688 14,324 -0.00(-0.59%)
Jul 21, 2025 0.1650 0.1700 0.1590 0.1698 12,311 +0.00(+0.95%)
Jul 18, 2025 0.1610 0.1682 0.1551 0.1682 4,147 +0.01(+5.12%)
Jul 17, 2025 0.1850 0.1925 0.1600 0.1600 39,691 -0.02(-12.76%)
Jul 16, 2025 0.1602 0.1950 0.1600 0.1834 81,200 +0.01(+8.65%)
Jul 15, 2025 0.1735 0.1875 0.1500 0.1688 30,913 -0.01(-6.22%)
Jul 14, 2025 0.1405 0.1975 0.1405 0.1800 85,434 +0.02(+12.50%)
Jul 11, 2025 0.1600 0.1700 0.1500 0.1600 33,376 +0.00(+0.06%)
Jul 10, 2025 0.1133 0.1600 0.1133 0.1599 144,671 +0.05(+40.88%)
Jul 09, 2025 0.1500 0.1501 0.1000 0.1135 233,472 -0.01(-9.20%)
Jul 08, 2025 0.1200 0.1280 0.1070 0.1250 46,933 +0.01(+8.70%)
Jul 07, 2025 0.1200 0.1240 0.1000 0.1150 74,707 -0.01(-8.07%)
Jul 03, 2025 0.1499 0.1499 0.1207 0.1251 15,594 -0.00(-3.77%)
Jul 02, 2025 0.1404 0.1500 0.1202 0.1300 100,993 -0.01(-7.14%)
Jul 01, 2025 0.1399 0.1468 0.1399 0.1400 15,818 +0.01(+5.26%)
Jun 30, 2025 0.1154 0.1471 0.1154 0.1330 49,855 +0.00(+0.30%)
Jun 27, 2025 0.1596 0.1625 0.1150 0.1326 81,102 -0.00(-3.42%)
Jun 26, 2025 0.1407 0.1599 0.1305 0.1373 66,793 -0.05(-24.85%)
Jun 25, 2025 0.1699 0.1827 0.1454 0.1827 21,009 -0.01(-7.49%)
Jun 24, 2025 0.1750 0.1975 0.1503 0.1975 23,270 +0.04(+23.44%)
Jun 23, 2025 0.1503 0.1788 0.1503 0.1600 63,726 -0.01(-8.57%)
Jun 20, 2025 0.1800 0.1801 0.1356 0.1750 48,036 +0.00(+0.00%)
Jun 18, 2025 0.1307 0.2000 0.1300 0.1750 180,700 +0.01(+6.77%)
Jun 17, 2025 0.1603 0.1749 0.1301 0.1639 112,848 -0.02(-8.94%)
Jun 16, 2025 0.1600 0.1939 0.1434 0.1800 191,208 +0.02(+12.50%)
Jun 13, 2025 0.1600 0.1799 0.1250 0.1600 444,438 -0.02(-11.16%)
Jun 12, 2025 0.2477 0.2477 0.1800 0.1801 78,546 -0.03(-14.24%)
Jun 11, 2025 0.3037 0.3037 0.1800 0.2100 198,191 -0.02(-10.64%)
Jun 10, 2025 0.2790 0.2800 0.2150 0.2350 79,201 +0.00(+2.04%)
Jun 09, 2025 0.2400 0.2900 0.2200 0.2303 215,201 +0.00(+1.28%)
Jun 06, 2025 0.2050 0.2350 0.1801 0.2274 140,821 +0.01(+3.36%)
Jun 05, 2025 0.2900 0.2900 0.2025 0.2200 151,840 -0.04(-16.92%)
Jun 04, 2025 0.3500 0.3500 0.2013 0.2648 623,475 -0.06(-17.40%)
Jun 03, 2025 0.2431 0.3800 0.2396 0.3206 1,035,311 +0.08(+33.58%)
Jun 02, 2025 0.2425 0.3399 0.2200 0.2400 324,725 +0.03(+14.29%)
May 30, 2025 0.2063 0.2175 0.1850 0.2100 4,261 -0.01(-4.55%)
May 29, 2025 0.1880 0.2300 0.1880 0.2200 10,509 +0.04(+22.09%)
May 28, 2025 0.2250 0.2370 0.1802 0.1802 22,884 -0.04(-19.91%)
May 27, 2025 0.1801 0.2500 0.1801 0.2250 56,048 +0.04(+23.15%)
May 23, 2025 0.2000 0.2000 0.1800 0.1827 75,069 -0.01(-5.34%)
May 22, 2025 0.1812 0.2475 0.1812 0.1930 352,621 +0.02(+10.29%)
May 21, 2025 0.1600 0.1999 0.1604 0.1750 160,180 +0.01(+9.10%)
May 20, 2025 0.1969 0.2000 0.1551 0.1604 31,007 -0.02(-10.89%)
May 19, 2025 0.1850 0.2093 0.1520 0.1800 247,181 -0.02(-11.42%)
May 16, 2025 0.1990 0.2385 0.1401 0.2032 380,076 +0.03(+19.53%)
May 15, 2025 0.1550 0.2500 0.1144 0.1700 421,546 +0.03(+17.24%)
May 14, 2025 0.2000 0.2000 0.1158 0.1450 264,978 -0.03(-18.90%)
May 13, 2025 0.1851 0.2171 0.1622 0.1788 122,976 -0.01(-3.40%)
May 12, 2025 0.2000 0.2150 0.1550 0.1851 256,137 -0.02(-8.50%)
May 09, 2025 0.2010 0.2500 0.2001 0.2023 304,572 -0.01(-5.60%)
May 08, 2025 0.2100 0.2600 0.2000 0.2143 733,977 +0.03(+19.06%)
May 07, 2025 0.2499 0.2499 0.1774 0.1800 410,227 -0.05(-21.94%)
May 06, 2025 0.2105 0.2875 0.2105 0.2306 537,085 -0.01(-5.88%)
May 05, 2025 0.2640 0.3213 0.1705 0.2450 1,307,937 +0.02(+11.16%)
May 02, 2025 0.3900 0.4200 0.1910 0.2204 4,798,472 +0.02(+8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.