Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.2274 +0.0074 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2050 0.2350 0.1801 0.2274 140,821 +0.01(+3.36%)
Jun 05, 2025 0.2900 0.2900 0.2025 0.2200 151,840 -0.04(-16.92%)
Jun 04, 2025 0.3500 0.3500 0.2013 0.2648 623,475 -0.06(-17.40%)
Jun 03, 2025 0.2431 0.3800 0.2396 0.3206 1,035,311 +0.08(+33.58%)
Jun 02, 2025 0.2425 0.3399 0.2200 0.2400 324,725 +0.03(+14.29%)
May 30, 2025 0.2063 0.2175 0.1850 0.2100 4,261 -0.01(-4.55%)
May 29, 2025 0.1880 0.2300 0.1880 0.2200 10,509 +0.04(+22.09%)
May 28, 2025 0.2250 0.2370 0.1802 0.1802 22,884 -0.04(-19.91%)
May 27, 2025 0.1801 0.2500 0.1801 0.2250 56,048 +0.04(+23.15%)
May 23, 2025 0.2000 0.2000 0.1800 0.1827 75,069 -0.01(-5.34%)
May 22, 2025 0.1812 0.2475 0.1812 0.1930 352,621 +0.02(+10.29%)
May 21, 2025 0.1600 0.1999 0.1604 0.1750 160,180 +0.01(+9.10%)
May 20, 2025 0.1969 0.2000 0.1551 0.1604 31,007 -0.02(-10.89%)
May 19, 2025 0.1850 0.2093 0.1520 0.1800 247,181 -0.02(-11.42%)
May 16, 2025 0.1990 0.2385 0.1401 0.2032 380,076 +0.03(+19.53%)
May 15, 2025 0.1550 0.2500 0.1144 0.1700 421,546 +0.03(+17.24%)
May 14, 2025 0.2000 0.2000 0.1158 0.1450 264,978 -0.03(-18.90%)
May 13, 2025 0.1851 0.2171 0.1622 0.1788 122,976 -0.01(-3.40%)
May 12, 2025 0.2000 0.2150 0.1550 0.1851 256,137 -0.02(-8.50%)
May 09, 2025 0.2010 0.2500 0.2001 0.2023 304,572 -0.01(-5.60%)
May 08, 2025 0.2100 0.2600 0.2000 0.2143 733,977 +0.03(+19.06%)
May 07, 2025 0.2499 0.2499 0.1774 0.1800 410,227 -0.05(-21.94%)
May 06, 2025 0.2105 0.2875 0.2105 0.2306 537,085 -0.01(-5.88%)
May 05, 2025 0.2640 0.3213 0.1705 0.2450 1,307,937 +0.02(+11.16%)
May 02, 2025 0.3900 0.4200 0.1910 0.2204 4,798,472 +0.02(+8.95%)
May 01, 2025 0.0850 0.2500 0.0708 0.2023 5,918,879 +0.15(+306.22%)
Apr 30, 2025 0.0500 0.0500 0.0310 0.0498 2,784 -0.00(-0.40%)
Apr 29, 2025 0.0525 0.0525 0.0500 0.0500 717 +0.00(+0.40%)
Apr 25, 2025 0.0498 60 -0.00(-0.40%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 1,189 +0.00(+0.60%)
Apr 23, 2025 0.0501 0.0501 0.0331 0.0497 1,534 +0.00(+10.44%)
Apr 22, 2025 0.0463 0.0575 0.0302 0.0450 7,651 +0.00(+10.84%)
Apr 21, 2025 0.0579 0.0580 0.0406 0.0406 4,942 +0.00(+12.15%)
Apr 17, 2025 0.0420 0.0600 0.0301 0.0362 26,217 -0.01(-13.81%)
Apr 16, 2025 0.0478 0.0478 0.0420 0.0420 18,693 -0.00(-6.67%)
Apr 15, 2025 0.0410 0.0677 0.0410 0.0450 45,570 -0.01(-25.00%)
Apr 14, 2025 0.0539 0.0678 0.0410 0.0600 20,812 +0.01(+20.00%)
Apr 11, 2025 0.0500 0.0500 0.0400 0.0500 52,700 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0506 0.0400 0.0500 82,074 +0.00(+7.99%)
Apr 09, 2025 0.0700 0.0700 0.0310 0.0463 307,450 -0.01(-22.58%)
Apr 08, 2025 0.0899 0.0899 0.0500 0.0598 31,804 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.