Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

3.740 +0.060 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.750 4.150 3.210 3.740 936,018 +0.06(+1.63%)
Jun 05, 2025 4.510 4.570 3.555 3.680 994,805 -0.88(-19.30%)
Jun 04, 2025 5.460 5.460 3.650 4.560 4,487,727 -0.88(-16.18%)
Jun 03, 2025 3.800 6.180 3.660 5.440 28,335,088 +1.72(+46.24%)
Jun 02, 2025 3.030 4.820 2.660 3.720 14,251,998 +1.06(+39.85%)
May 30, 2025 2.790 2.910 2.600 2.660 478,115 -0.15(-5.34%)
May 29, 2025 2.750 3.180 2.730 2.810 965,701 +0.05(+1.81%)
May 28, 2025 3.100 3.131 2.700 2.760 632,041 -0.25(-8.31%)
May 27, 2025 3.150 3.350 3.000 3.010 649,108 -0.09(-2.90%)
May 23, 2025 3.070 3.260 2.950 3.100 902,951 -0.29(-8.55%)
May 22, 2025 3.160 3.670 3.130 3.390 16,438,687 +0.47(+16.10%)
May 21, 2025 2.720 3.550 2.700 2.920 2,598,704 +0.12(+4.29%)
May 20, 2025 2.960 3.320 2.652 2.800 945,261 -0.21(-6.98%)
May 19, 2025 3.180 3.450 3.010 3.010 897,016 -0.49(-14.00%)
May 16, 2025 2.800 4.140 2.520 3.500 11,567,492 +0.93(+36.19%)
May 15, 2025 2.620 3.210 2.430 2.570 2,637,579 -0.04(-1.53%)
May 14, 2025 3.080 3.500 2.540 2.610 1,528,099 -0.61(-18.94%)
May 13, 2025 3.670 3.960 3.150 3.220 1,233,332 -0.48(-12.97%)
May 12, 2025 4.710 4.780 3.625 3.700 1,705,244 -0.92(-19.91%)
May 09, 2025 5.080 5.570 4.500 4.620 1,965,036 -0.50(-9.77%)
May 08, 2025 4.960 6.300 4.610 5.120 7,238,547 +0.55(+12.04%)
May 07, 2025 6.250 6.480 4.560 4.570 3,692,467 -1.93(-29.69%)
May 06, 2025 6.200 7.150 6.000 6.500 6,182,999 +0.19(+3.01%)
May 05, 2025 7.620 8.140 5.560 6.310 20,823,764 -0.87(-12.12%)
May 02, 2025 8.150 10.65 6.070 7.180 112,863,616 +1.82(+33.96%)
May 01, 2025 2.410 5.430 2.130 5.360 261,464,464 +4.21(+366.09%)
Apr 30, 2025 1.140 1.200 1.110 1.150 212,341 -0.02(-1.71%)
Apr 29, 2025 1.120 1.200 1.100 1.170 156,108 +0.04(+3.54%)
Apr 28, 2025 1.070 1.172 1.070 1.130 193,409 +0.05(+4.63%)
Apr 25, 2025 1.090 1.160 1.040 1.080 163,597 -0.01(-0.92%)
Apr 24, 2025 1.120 1.199 1.090 1.090 119,621 -0.03(-2.68%)
Apr 23, 2025 1.150 1.250 1.100 1.120 128,119 +0.02(+1.82%)
Apr 22, 2025 1.050 1.300 1.050 1.100 214,152 +0.02(+1.85%)
Apr 21, 2025 1.250 1.300 1.030 1.080 260,411 -0.22(-16.92%)
Apr 17, 2025 1.260 1.480 1.210 1.300 569,881 +0.04(+3.17%)
Apr 16, 2025 1.260 1.600 1.120 1.260 614,560 -0.12(-8.70%)
Apr 15, 2025 1.830 1.894 1.270 1.380 1,239,622 -0.70(-33.65%)
Apr 14, 2025 2.120 2.740 1.910 2.080 22,927,650 +0.22(+11.83%)
Apr 11, 2025 1.920 2.060 1.650 1.860 1,068,166 -0.03(-1.50%)
Apr 10, 2025 2.200 2.245 1.760 1.888 111,165 -0.14(-6.98%)
Apr 09, 2025 1.930 2.200 1.660 2.030 195,402 +0.11(+5.73%)
Apr 08, 2025 3.200 3.375 1.885 1.920 290,105 -2.00(-51.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.