Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

0.5149 +0.0137 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4900 0.5300 0.4811 0.5149 193,496 +0.01(+2.73%)
Jul 24, 2025 0.5142 0.5300 0.4936 0.5012 277,682 -0.01(-2.11%)
Jul 23, 2025 0.5200 0.5699 0.4850 0.5120 1,094,142 -0.00(-0.56%)
Jul 22, 2025 0.4365 0.5149 0.4225 0.5149 942,492 +0.06(+14.42%)
Jul 21, 2025 0.4800 0.4921 0.4260 0.4500 821,188 -0.05(-9.96%)
Jul 18, 2025 0.5015 0.5146 0.4750 0.4998 188,105 +0.00(+0.87%)
Jul 17, 2025 0.5100 0.5199 0.4559 0.4955 588,766 -0.02(-4.75%)
Jul 16, 2025 0.5249 0.5931 0.4823 0.5202 3,679,917 +0.02(+4.46%)
Jul 15, 2025 0.5000 0.5120 0.4700 0.4980 1,363,887 +0.02(+3.97%)
Jul 14, 2025 0.4700 0.4930 0.4505 0.4790 460,863 +0.03(+6.68%)
Jul 11, 2025 0.4300 0.4820 0.4268 0.4490 723,450 +0.03(+6.40%)
Jul 10, 2025 0.4130 0.4471 0.4100 0.4220 347,609 +0.01(+2.88%)
Jul 09, 2025 0.4065 0.4291 0.3915 0.4102 449,079 +0.00(+0.91%)
Jul 08, 2025 0.4000 0.4320 0.3998 0.4065 625,025 -0.02(-4.87%)
Jul 07, 2025 0.4018 0.4471 0.3715 0.4273 764,219 +0.02(+4.63%)
Jul 03, 2025 0.4076 0.4084 0.3911 0.4084 83,313 +0.00(+0.59%)
Jul 02, 2025 0.4000 0.4098 0.3952 0.4060 157,067 -0.00(-0.68%)
Jul 01, 2025 0.4200 0.4200 0.3971 0.4088 192,228 -0.00(-0.17%)
Jun 30, 2025 0.3910 0.4100 0.3910 0.4095 136,363 +0.01(+3.70%)
Jun 27, 2025 0.4099 0.4100 0.3900 0.3949 106,123 -0.02(-3.68%)
Jun 26, 2025 0.4000 0.4100 0.3901 0.4100 198,992 +0.02(+5.94%)
Jun 25, 2025 0.4190 0.4190 0.3771 0.3870 146,470 -0.03(-7.64%)
Jun 24, 2025 0.3800 0.4276 0.3732 0.4190 381,810 +0.02(+5.01%)
Jun 23, 2025 0.3850 0.4016 0.3827 0.3990 111,010 +0.01(+2.60%)
Jun 20, 2025 0.3983 0.4100 0.3827 0.3889 121,121 -0.01(-3.69%)
Jun 18, 2025 0.4150 0.4240 0.3935 0.4038 175,958 -0.02(-4.43%)
Jun 17, 2025 0.3946 0.4400 0.3860 0.4225 561,574 +0.02(+5.28%)
Jun 16, 2025 0.3714 0.4100 0.3619 0.4013 392,181 +0.03(+7.59%)
Jun 13, 2025 0.3853 0.3896 0.3522 0.3730 430,066 -0.01(-3.62%)
Jun 12, 2025 0.3778 0.3900 0.3660 0.3870 458,845 +0.01(+2.54%)
Jun 11, 2025 0.3698 0.3935 0.3689 0.3774 503,239 -0.00(-0.50%)
Jun 10, 2025 0.3800 0.3980 0.3570 0.3793 381,040 +0.01(+2.32%)
Jun 09, 2025 0.4050 0.4197 0.3200 0.3707 997,597 -0.04(-9.81%)
Jun 06, 2025 0.4291 0.4291 0.3893 0.4110 614,768 -0.00(-0.72%)
Jun 05, 2025 0.3970 0.4484 0.3900 0.4140 1,095,632 +0.03(+7.14%)
Jun 04, 2025 0.3900 0.4023 0.3826 0.3864 539,453 -0.01(-2.37%)
Jun 03, 2025 0.4100 0.4274 0.3901 0.3958 952,703 -0.05(-12.01%)
Jun 02, 2025 0.4600 0.4767 0.4365 0.4498 740,589 -0.02(-3.58%)
May 30, 2025 0.4743 0.4880 0.4610 0.4665 148,578 -0.02(-4.60%)
May 29, 2025 0.4800 0.5069 0.4650 0.4890 325,990 +0.03(+7.21%)
May 28, 2025 0.4802 0.4850 0.4500 0.4561 790,360 -0.04(-8.14%)
May 27, 2025 0.5042 0.5250 0.4811 0.4965 577,103 -0.01(-2.44%)
May 23, 2025 0.5000 0.5300 0.4456 0.5089 1,299,719 +0.01(+2.09%)
May 22, 2025 0.4300 0.5399 0.4150 0.4985 2,161,623 +0.07(+15.88%)
May 21, 2025 0.4100 0.4302 0.3805 0.4302 572,935 +0.01(+2.43%)
May 20, 2025 0.4200 0.4444 0.4100 0.4200 280,438 -0.02(-4.09%)
May 19, 2025 0.4394 0.4490 0.4200 0.4379 470,633 -0.02(-3.33%)
May 16, 2025 0.4578 0.4700 0.4400 0.4530 417,585 -0.02(-4.03%)
May 15, 2025 0.4450 0.4803 0.4000 0.4720 637,138 +0.04(+9.01%)
May 14, 2025 0.4565 0.4700 0.3711 0.4330 451,986 -0.02(-3.78%)
May 13, 2025 0.4308 0.4705 0.4308 0.4500 275,381 -0.02(-4.26%)
May 12, 2025 0.4700 0.4807 0.4600 0.4700 384,614 -0.01(-1.84%)
May 09, 2025 0.4500 0.4875 0.4300 0.4788 609,587 +0.03(+6.64%)
May 08, 2025 0.4309 0.4664 0.4100 0.4490 1,228,247 +0.02(+4.71%)
May 07, 2025 0.4149 0.4444 0.3900 0.4288 515,641 +0.01(+2.10%)
May 06, 2025 0.3881 0.4415 0.3881 0.4200 464,946 +0.02(+5.66%)
May 05, 2025 0.4300 0.4384 0.3919 0.3975 416,771 -0.04(-8.43%)
May 02, 2025 0.3984 0.4500 0.3984 0.4341 936,319 +0.02(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.