Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.100 3.190 2.780 3.000 11,114 -0.05(-1.64%)
Nov 20, 2025 3.330 3.390 3.050 3.050 19,408 -0.23(-7.01%)
Nov 19, 2025 3.170 3.360 3.170 3.280 26,970 +0.12(+3.80%)
Nov 18, 2025 3.090 3.300 3.060 3.160 29,019 +0.02(+0.64%)
Nov 17, 2025 2.930 3.475 2.910 3.140 94,034 +0.16(+5.37%)
Nov 14, 2025 2.910 3.090 2.870 2.980 12,713 +0.03(+1.02%)
Nov 13, 2025 3.290 3.290 2.830 2.950 50,594 -0.18(-5.75%)
Nov 12, 2025 3.230 3.330 3.076 3.130 20,876 -0.10(-3.10%)
Nov 11, 2025 3.440 3.580 3.170 3.230 54,017 -0.50(-13.40%)
Nov 10, 2025 3.060 3.730 2.760 3.730 212,109 +3.44(+1184.88%)
Nov 07, 2025 0.2870 0.3000 0.2561 0.2903 787,470 +0.01(+4.01%)
Nov 06, 2025 0.2786 0.2900 0.2750 0.2791 1,108,566 -0.01(-3.43%)
Nov 05, 2025 0.2811 0.2900 0.2811 0.2890 112,939 +0.00(+0.03%)
Nov 04, 2025 0.2945 0.3051 0.2751 0.2889 337,921 -0.01(-4.84%)
Nov 03, 2025 0.2955 0.3180 0.2951 0.3036 223,411 -0.00(-1.33%)
Oct 31, 2025 0.3120 0.3330 0.3051 0.3077 132,336 +0.00(+0.29%)
Oct 30, 2025 0.3106 0.3350 0.3008 0.3068 197,991 -0.01(-2.39%)
Oct 29, 2025 0.3170 0.3486 0.3100 0.3143 235,454 -0.01(-2.84%)
Oct 28, 2025 0.3100 0.3372 0.3000 0.3235 219,331 +0.02(+5.79%)
Oct 27, 2025 0.3320 0.3340 0.3031 0.3058 295,580 -0.02(-5.68%)
Oct 24, 2025 0.3060 0.3658 0.3060 0.3242 596,229 +0.02(+6.30%)
Oct 23, 2025 0.2950 0.3300 0.2872 0.3050 217,277 +0.01(+2.11%)
Oct 22, 2025 0.3100 0.3100 0.2979 0.2987 78,886 -0.01(-4.57%)
Oct 21, 2025 0.3000 0.3256 0.3001 0.3130 61,845 +0.00(+0.90%)
Oct 20, 2025 0.2900 0.3259 0.2890 0.3102 126,680 +0.01(+4.80%)
Oct 17, 2025 0.3200 0.3201 0.2828 0.2960 442,294 -0.03(-7.85%)
Oct 16, 2025 0.3305 0.3399 0.3200 0.3212 367,792 -0.02(-4.80%)
Oct 15, 2025 0.3333 0.3489 0.3300 0.3374 112,797 -0.01(-3.49%)
Oct 14, 2025 0.3431 0.3550 0.3301 0.3496 119,643 -0.00(-0.99%)
Oct 13, 2025 0.3400 0.3550 0.3350 0.3531 138,859 +0.01(+3.43%)
Oct 10, 2025 0.3729 0.3890 0.3342 0.3414 350,946 -0.03(-7.73%)
Oct 09, 2025 0.3650 0.3846 0.3633 0.3700 109,450 +0.00(+0.00%)
Oct 08, 2025 0.3700 0.3733 0.3650 0.3700 57,364 -0.00(-0.70%)
Oct 07, 2025 0.3690 0.3900 0.3606 0.3726 153,519 -0.00(-0.90%)
Oct 06, 2025 0.4100 0.4100 0.3650 0.3760 277,395 -0.02(-5.50%)
Oct 03, 2025 0.3900 0.4030 0.3850 0.3979 108,866 +0.01(+1.43%)
Oct 02, 2025 0.4000 0.4020 0.3800 0.3923 104,180 -0.01(-1.51%)
Oct 01, 2025 0.4100 0.4158 0.3817 0.3983 277,223 +0.02(+4.35%)
Sep 30, 2025 0.3700 0.4000 0.3700 0.3817 349,999 +0.01(+2.77%)
Sep 29, 2025 0.3736 0.3817 0.3650 0.3714 146,458 -0.00(-0.56%)
Sep 26, 2025 0.3686 0.3752 0.3600 0.3735 102,724 +0.00(+0.40%)
Sep 25, 2025 0.3660 0.3726 0.3531 0.3720 119,700 -0.00(-1.25%)
Sep 24, 2025 0.3800 0.3940 0.3601 0.3767 144,503 -0.00(-0.84%)
Sep 23, 2025 0.3875 0.3940 0.3699 0.3799 86,138 -0.01(-2.26%)
Sep 22, 2025 0.3840 0.3964 0.3751 0.3887 141,146 +0.00(+1.22%)
Sep 19, 2025 0.3620 0.3990 0.3601 0.3840 144,292 +0.01(+4.04%)
Sep 18, 2025 0.3800 0.3818 0.3617 0.3691 118,017 -0.01(-2.35%)
Sep 17, 2025 0.3660 0.3797 0.3551 0.3780 208,363 -0.00(-0.26%)
Sep 16, 2025 0.3690 0.3869 0.3506 0.3790 349,341 +0.02(+5.28%)
Sep 15, 2025 0.4249 0.4249 0.3510 0.3600 607,478 -0.08(-18.16%)
Sep 12, 2025 0.4289 0.4495 0.4200 0.4399 163,365 -0.01(-1.90%)
Sep 11, 2025 0.4363 0.4500 0.4170 0.4484 239,440 -0.00(-0.31%)
Sep 10, 2025 0.4400 0.4799 0.4200 0.4498 258,472 +0.00(+0.67%)
Sep 09, 2025 0.4137 0.4650 0.4137 0.4468 578,022 +0.01(+2.76%)
Sep 08, 2025 0.4180 0.4395 0.4020 0.4348 274,363 +0.03(+8.32%)
Sep 05, 2025 0.4213 0.4297 0.4014 0.4014 343,197 -0.03(-6.61%)
Sep 04, 2025 0.4349 0.4350 0.4185 0.4298 60,172 +0.00(+0.47%)
Sep 03, 2025 0.4115 0.4454 0.4115 0.4278 216,253 +0.01(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.