Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

5.090 -0.020 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 5.070 5.375 5.070 5.090 12,642 -0.02(-0.39%)
Sep 17, 2025 5.560 5.560 5.110 5.110 15,972 -0.28(-5.19%)
Sep 16, 2025 5.010 5.610 5.010 5.390 22,411 +0.27(+5.27%)
Sep 15, 2025 5.240 5.500 5.080 5.120 27,613 -0.09(-1.82%)
Sep 12, 2025 5.280 5.750 5.180 5.215 13,330 -0.21(-3.87%)
Sep 11, 2025 5.120 5.810 5.120 5.425 24,086 +0.30(+5.96%)
Sep 10, 2025 5.480 5.680 4.680 5.120 43,768 -0.30(-5.54%)
Sep 09, 2025 4.720 5.800 4.690 5.420 67,682 +0.67(+14.11%)
Sep 08, 2025 5.570 5.862 4.510 4.750 134,700 -0.97(-16.96%)
Sep 05, 2025 6.010 6.350 5.590 5.720 30,713 -0.52(-8.26%)
Sep 04, 2025 6.340 6.455 6.130 6.235 31,223 -0.46(-6.80%)
Sep 03, 2025 6.850 6.850 6.405 6.690 21,483 -0.33(-4.70%)
Sep 02, 2025 6.700 7.120 6.632 7.020 21,610 +0.22(+3.24%)
Aug 29, 2025 6.810 7.070 6.700 6.800 10,090 +0.07(+1.04%)
Aug 28, 2025 7.010 7.069 6.700 6.730 15,258 -0.34(-4.81%)
Aug 27, 2025 7.330 7.470 6.450 7.070 145,486 -0.15(-2.08%)
Aug 26, 2025 7.350 7.430 6.840 7.220 117,805 +0.34(+4.94%)
Aug 25, 2025 8.060 8.060 6.850 6.880 240,969 -1.27(-15.58%)
Aug 22, 2025 9.230 10.60 8.150 8.150 211,624 -0.56(-6.43%)
Aug 21, 2025 9.150 9.380 8.710 8.710 16,804 -0.64(-6.84%)
Aug 20, 2025 9.370 9.420 8.760 9.350 26,156 +0.01(+0.11%)
Aug 19, 2025 9.400 9.930 8.980 9.340 28,386 -0.46(-4.69%)
Aug 18, 2025 9.200 9.900 9.200 9.800 61,757 +0.65(+7.10%)
Aug 15, 2025 8.500 9.200 8.200 9.150 19,896 +0.20(+2.23%)
Aug 14, 2025 8.560 9.000 8.200 8.950 19,611 +0.21(+2.40%)
Aug 13, 2025 8.610 8.956 8.260 8.740 30,052 -0.08(-0.91%)
Aug 12, 2025 7.980 9.030 7.972 8.820 46,086 +0.37(+4.38%)
Aug 11, 2025 8.520 8.750 7.600 8.450 82,336 -0.05(-0.59%)
Aug 08, 2025 9.370 9.370 8.430 8.500 51,705 -0.51(-5.66%)
Aug 07, 2025 8.660 9.250 8.660 9.010 33,607 -0.12(-1.31%)
Aug 06, 2025 9.290 9.398 8.730 9.130 37,780 -0.09(-1.03%)
Aug 05, 2025 8.900 9.700 8.810 9.225 29,133 +0.21(+2.39%)
Aug 04, 2025 8.910 9.548 8.880 9.010 25,440 -0.19(-2.07%)
Aug 01, 2025 9.500 9.810 8.410 9.200 77,125 -0.25(-2.65%)
Jul 31, 2025 8.880 10.12 8.520 9.450 85,929 +0.61(+6.90%)
Jul 30, 2025 8.540 9.250 8.450 8.840 16,916 -0.06(-0.67%)
Jul 29, 2025 8.800 9.090 7.920 8.900 68,845 +0.05(+0.56%)
Jul 28, 2025 8.990 9.643 8.180 8.850 81,881 -0.24(-2.64%)
Jul 25, 2025 8.460 10.35 8.460 9.090 223,463 +0.19(+2.13%)
Jul 24, 2025 7.290 10.15 7.002 8.900 1,700,127 +2.58(+40.82%)
Jul 23, 2025 8.490 8.490 6.240 6.320 389,246 -1.99(-23.95%)
Jul 22, 2025 9.600 10.20 8.270 8.310 143,599 -1.90(-18.61%)
Jul 21, 2025 12.35 12.60 8.850 10.21 233,057 -2.85(-21.82%)
Jul 18, 2025 13.86 14.18 13.03 13.06 24,446 -0.20(-1.51%)
Jul 17, 2025 12.40 13.26 12.20 13.26 15,200 +0.98(+7.98%)
Jul 16, 2025 12.70 12.70 12.10 12.28 12,868 +0.24(+1.99%)
Jul 15, 2025 12.40 12.99 12.00 12.04 16,061 -0.36(-2.90%)
Jul 14, 2025 13.50 13.55 12.01 12.40 35,111 -0.89(-6.70%)
Jul 11, 2025 12.93 14.61 12.93 13.29 50,132 -0.15(-1.12%)
Jul 10, 2025 12.24 13.44 12.24 13.44 14,751 +1.30(+10.71%)
Jul 09, 2025 13.00 13.00 12.14 12.14 5,248 -0.54(-4.26%)
Jul 08, 2025 13.00 13.35 12.17 12.68 17,040 +0.18(+1.44%)
Jul 07, 2025 13.32 13.50 12.32 12.50 12,502 +0.10(+0.81%)
Jul 03, 2025 13.06 13.65 12.40 12.40 18,672 -1.33(-9.69%)
Jul 02, 2025 13.00 13.73 12.90 13.73 5,376 +0.44(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.