Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

9.330 +0.070 (+0.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 9.350 9.400 9.070 9.260 29,877,016 +0.56(+6.44%)
Nov 25, 2025 8.620 8.730 8.380 8.700 15,327,287 +0.03(+0.35%)
Nov 24, 2025 8.290 8.745 8.121 8.670 23,479,960 +0.38(+4.58%)
Nov 21, 2025 8.260 8.485 7.570 8.290 35,184,520 +0.04(+0.48%)
Nov 20, 2025 8.550 8.660 8.175 8.250 34,339,888 +0.03(+0.36%)
Nov 19, 2025 8.450 8.480 8.020 8.220 20,122,880 -0.17(-2.03%)
Nov 18, 2025 8.060 8.505 8.000 8.390 18,775,252 +0.24(+2.94%)
Nov 17, 2025 8.510 8.550 7.990 8.150 20,222,608 -0.48(-5.56%)
Nov 14, 2025 8.770 9.029 8.600 8.630 20,782,036 -0.38(-4.22%)
Nov 13, 2025 9.670 9.700 9.000 9.010 19,403,944 -0.76(-7.78%)
Nov 12, 2025 9.540 9.850 9.520 9.770 9,502,749 +0.25(+2.63%)
Nov 11, 2025 9.640 9.690 9.461 9.520 9,531,175 -0.19(-1.96%)
Nov 10, 2025 9.900 9.950 9.570 9.710 11,374,903 +0.07(+0.73%)
Nov 07, 2025 9.390 9.650 9.180 9.640 17,475,068 +0.01(+0.10%)
Nov 06, 2025 10.10 10.10 9.560 9.630 16,448,312 -0.31(-3.12%)
Nov 05, 2025 9.710 9.970 9.620 9.940 14,642,688 +0.23(+2.37%)
Nov 04, 2025 9.990 10.18 9.550 9.710 24,395,368 -0.64(-6.18%)
Nov 03, 2025 10.82 10.83 10.29 10.35 18,613,902 -0.47(-4.34%)
Oct 31, 2025 10.89 11.05 10.70 10.82 13,120,861 +0.03(+0.28%)
Oct 30, 2025 10.83 10.96 10.71 10.79 12,723,015 -0.17(-1.55%)
Oct 29, 2025 11.23 11.30 10.83 10.96 12,994,603 -0.33(-2.92%)
Oct 28, 2025 11.57 11.57 11.18 11.29 14,043,164 -0.28(-2.42%)
Oct 27, 2025 11.74 11.97 11.54 11.57 18,389,492 +0.06(+0.52%)
Oct 24, 2025 11.27 11.63 11.19 11.51 19,093,478 +0.43(+3.88%)
Oct 23, 2025 10.89 11.28 10.75 11.08 20,346,100 +0.25(+2.31%)
Oct 22, 2025 11.00 11.08 10.54 10.83 26,401,050 -0.31(-2.78%)
Oct 21, 2025 11.38 11.62 11.07 11.14 26,171,328 -0.34(-2.96%)
Oct 20, 2025 11.05 11.50 10.87 11.48 22,293,896 +0.47(+4.27%)
Oct 17, 2025 11.40 11.52 11.00 11.01 28,136,060 -0.74(-6.30%)
Oct 16, 2025 11.73 11.97 11.25 11.75 31,262,680 +0.14(+1.21%)
Oct 15, 2025 11.84 11.98 11.43 11.61 27,348,132 -0.12(-1.02%)
Oct 14, 2025 11.48 11.93 11.05 11.73 30,824,542 -0.01(-0.09%)
Oct 13, 2025 11.55 11.75 11.15 11.74 38,675,436 +0.34(+2.98%)
Oct 10, 2025 12.59 12.83 11.35 11.40 66,756,136 -1.14(-9.09%)
Oct 09, 2025 13.10 13.25 12.33 12.54 56,798,612 -0.12(-0.95%)
Oct 08, 2025 12.19 12.69 11.41 12.66 163,767,600 -0.14(-1.09%)
Oct 07, 2025 13.62 13.64 12.79 12.80 35,619,808 -0.91(-6.64%)
Oct 06, 2025 14.25 14.51 13.65 13.71 34,186,256 -0.48(-3.38%)
Oct 03, 2025 14.61 15.04 14.14 14.19 23,840,852 -0.19(-1.32%)
Oct 02, 2025 14.31 14.51 13.97 14.38 21,246,868 +0.27(+1.91%)
Oct 01, 2025 14.70 14.75 14.07 14.11 24,867,060 -0.68(-4.60%)
Sep 30, 2025 15.35 16.04 14.62 14.79 20,863,600 -0.76(-4.89%)
Sep 29, 2025 15.37 15.76 14.85 15.55 26,132,488 +0.39(+2.57%)
Sep 26, 2025 15.22 15.41 14.31 15.16 35,582,784 +0.52(+3.55%)
Sep 25, 2025 13.66 14.81 13.31 14.64 24,424,264 +0.67(+4.80%)
Sep 24, 2025 14.32 14.74 13.85 13.97 17,255,334 -0.03(-0.21%)
Sep 23, 2025 14.30 14.61 13.72 14.00 21,432,596 -0.10(-0.71%)
Sep 22, 2025 13.28 14.34 13.15 14.10 19,251,740 +0.81(+6.09%)
Sep 19, 2025 12.77 13.47 12.66 13.29 15,819,653 +0.55(+4.32%)
Sep 18, 2025 12.76 12.97 12.57 12.74 14,487,070 +0.13(+1.03%)
Sep 17, 2025 12.98 13.08 12.54 12.61 8,874,806 -0.44(-3.37%)
Sep 16, 2025 13.15 13.22 12.69 13.05 7,433,950 -0.10(-0.76%)
Sep 15, 2025 13.40 13.55 13.06 13.15 6,488,928 -0.20(-1.50%)
Sep 12, 2025 13.74 13.92 13.14 13.35 12,174,478 -0.25(-1.84%)
Sep 11, 2025 13.06 13.64 13.06 13.60 5,857,722 +0.60(+4.62%)
Sep 10, 2025 13.57 13.96 12.98 13.00 8,267,767 -0.54(-3.99%)
Sep 09, 2025 13.38 13.56 13.26 13.54 4,898,522 +0.15(+1.12%)
Sep 08, 2025 12.83 13.61 12.83 13.39 8,163,355 +0.46(+3.56%)
Sep 05, 2025 13.26 13.35 12.56 12.93 9,822,791 -0.35(-2.64%)
Sep 04, 2025 13.04 13.44 12.94 13.28 7,734,641 +0.27(+2.08%)
Sep 03, 2025 13.60 13.65 12.87 13.01 8,448,639 -0.44(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.