Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

1.560 -0.060 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.580 1.650 1.500 1.560 77,635 -0.05(-3.41%)
Jun 05, 2025 1.660 1.755 1.590 1.615 159,522 -0.10(-6.10%)
Jun 04, 2025 1.880 2.110 1.650 1.720 625,430 -0.21(-10.88%)
Jun 03, 2025 1.810 1.950 1.740 1.930 132,420 +0.12(+6.63%)
Jun 02, 2025 1.620 1.940 1.620 1.810 259,983 +0.14(+8.38%)
May 30, 2025 1.800 1.840 1.620 1.670 155,947 -0.11(-6.18%)
May 29, 2025 1.650 1.900 1.585 1.780 290,938 +0.16(+9.88%)
May 28, 2025 1.410 1.680 1.390 1.620 292,243 +0.17(+11.72%)
May 27, 2025 1.380 1.480 1.380 1.450 89,037 +0.09(+6.62%)
May 23, 2025 1.440 1.520 1.320 1.360 122,155 -0.07(-4.90%)
May 22, 2025 1.330 1.500 1.320 1.430 104,028 +0.04(+2.88%)
May 21, 2025 1.340 1.630 1.340 1.390 606,156 +0.01(+0.72%)
May 20, 2025 1.410 1.510 1.290 1.380 137,801 -0.06(-4.17%)
May 19, 2025 1.410 1.582 1.410 1.440 42,892 -0.01(-0.69%)
May 16, 2025 1.400 1.470 1.400 1.450 34,002 +0.03(+2.11%)
May 15, 2025 1.450 1.510 1.370 1.420 122,758 -0.08(-5.33%)
May 14, 2025 1.560 1.590 1.450 1.500 87,606 -0.02(-1.32%)
May 13, 2025 1.658 1.690 1.502 1.520 188,532 -0.16(-9.52%)
May 12, 2025 1.680 1.750 1.610 1.680 112,093 +0.04(+2.44%)
May 09, 2025 1.540 1.700 1.500 1.640 220,308 +0.06(+3.80%)
May 08, 2025 1.430 1.649 1.370 1.580 214,763 +0.17(+12.06%)
May 07, 2025 1.630 1.690 1.350 1.410 337,517 -0.23(-14.02%)
May 06, 2025 1.590 1.653 1.590 1.640 50,365 +0.02(+1.23%)
May 05, 2025 1.640 1.729 1.600 1.620 76,534 -0.07(-4.14%)
May 02, 2025 1.645 1.797 1.645 1.690 136,418 +0.01(+0.60%)
May 01, 2025 1.710 1.750 1.600 1.680 158,276 -0.02(-1.18%)
Apr 30, 2025 1.770 1.800 1.650 1.700 157,715 -0.05(-2.86%)
Apr 29, 2025 1.850 1.915 1.700 1.750 130,298 -0.09(-4.89%)
Apr 28, 2025 2.100 2.150 1.760 1.840 218,441 -0.23(-11.11%)
Apr 25, 2025 1.880 2.100 1.880 2.070 450,582 +0.09(+4.55%)
Apr 24, 2025 1.700 2.040 1.660 1.980 497,927 +0.28(+16.47%)
Apr 23, 2025 1.760 1.879 1.560 1.700 441,045 -0.05(-2.86%)
Apr 22, 2025 1.740 2.050 1.670 1.750 600,633 -0.01(-0.57%)
Apr 21, 2025 2.010 2.020 1.630 1.760 647,267 -0.34(-16.19%)
Apr 17, 2025 2.610 2.635 2.050 2.100 988,403 -0.58(-21.64%)
Apr 16, 2025 2.310 3.170 2.310 2.680 2,572,466 -0.43(-13.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.