Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tvardi Therapeutics, Inc. - Common Stock (NQ:TVRD)

3.160 +0.120 (+3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	3.030	3.190	2.970	3.160	38,515	+0.12(+3.95%)
Apr 13, 2026	3.000	3.060	2.840	3.040	25,577	+0.14(+4.83%)
Apr 10, 2026	2.930	2.978	2.830	2.900	51,468	-0.06(-2.03%)
Apr 09, 2026	2.980	3.080	2.860	2.960	35,447	-0.09(-2.95%)
Apr 08, 2026	2.930	3.050	2.850	3.050	73,336	+0.20(+7.02%)
Apr 07, 2026	2.960	2.980	2.750	2.850	95,767	-0.13(-4.36%)
Apr 06, 2026	3.010	3.020	2.900	2.980	44,615	-0.04(-1.32%)
Apr 02, 2026	2.900	3.040	2.810	3.020	63,367	+0.02(+0.67%)
Apr 01, 2026	3.130	3.140	2.810	3.000	177,516	-0.18(-5.66%)
Mar 31, 2026	3.250	3.275	3.100	3.180	40,615	-0.02(-0.63%)
Mar 30, 2026	3.080	3.220	3.050	3.200	55,161	+0.03(+0.95%)
Mar 27, 2026	3.445	3.445	3.150	3.170	34,193	-0.16(-4.80%)
Mar 26, 2026	3.340	3.450	3.260	3.330	29,055	+0.04(+1.22%)
Mar 25, 2026	3.450	3.465	3.250	3.290	46,426	-0.07(-2.08%)
Mar 24, 2026	3.590	3.640	3.360	3.360	30,834	-0.24(-6.67%)
Mar 23, 2026	3.600	3.750	3.463	3.600	43,620	+0.08(+2.27%)
Mar 20, 2026	3.670	3.700	3.400	3.520	70,438	-0.16(-4.35%)
Mar 19, 2026	3.440	3.725	3.380	3.680	104,606	+0.24(+6.98%)
Mar 18, 2026	3.650	3.849	3.400	3.440	57,245	-0.20(-5.49%)
Mar 17, 2026	3.930	4.040	3.610	3.640	36,905	-0.25(-6.43%)
Mar 16, 2026	3.980	3.980	3.830	3.890	41,546	-0.03(-0.77%)
Mar 13, 2026	3.720	3.950	3.606	3.920	47,898	+0.25(+6.67%)
Mar 12, 2026	3.720	3.805	3.650	3.675	32,182	-0.10(-2.78%)
Mar 11, 2026	3.830	3.850	3.710	3.780	31,139	-0.05(-1.31%)
Mar 10, 2026	3.990	4.000	3.810	3.830	32,806	-0.15(-3.77%)
Mar 09, 2026	3.900	4.000	3.765	3.980	25,991	+0.05(+1.27%)
Mar 06, 2026	3.940	4.080	3.830	3.930	53,468	-0.09(-2.24%)
Mar 05, 2026	3.920	4.100	3.920	4.020	80,422	+0.00(+0.00%)
Mar 04, 2026	3.990	4.060	3.900	4.020	32,309	+0.08(+2.03%)
Mar 03, 2026	3.880	4.020	3.800	3.940	32,284	-0.02(-0.51%)
Mar 02, 2026	3.970	4.220	3.870	3.960	54,335	-0.03(-0.75%)
Feb 27, 2026	4.000	4.158	3.950	3.990	42,174	-0.06(-1.48%)
Feb 26, 2026	3.870	4.050	3.750	4.050	49,076	+0.20(+5.19%)
Feb 25, 2026	3.780	3.850	3.650	3.850	41,639	+0.11(+2.94%)
Feb 24, 2026	3.700	3.840	3.680	3.740	26,362	+0.01(+0.27%)
Feb 23, 2026	3.580	3.860	3.510	3.730	46,865	+0.09(+2.47%)
Feb 20, 2026	3.570	3.735	3.550	3.640	38,544	+0.05(+1.39%)
Feb 19, 2026	3.600	3.850	3.560	3.590	57,463	-0.01(-0.28%)
Feb 18, 2026	3.680	3.890	3.555	3.600	61,886	-0.05(-1.37%)
Feb 17, 2026	3.810	3.810	3.510	3.650	41,349	-0.07(-1.88%)
Feb 13, 2026	3.760	3.940	3.698	3.720	46,590	+0.00(+0.00%)
Feb 12, 2026	3.820	3.825	3.610	3.720	39,380	-0.06(-1.59%)
Feb 11, 2026	3.750	3.815	3.615	3.780	32,835	+0.00(+0.00%)
Feb 10, 2026	3.820	4.050	3.760	3.780	32,965	-0.04(-1.05%)
Feb 09, 2026	3.750	3.850	3.570	3.820	53,474	+0.10(+2.69%)
Feb 06, 2026	3.560	3.750	3.500	3.720	100,750	+0.17(+4.79%)
Feb 05, 2026	3.830	3.975	3.500	3.550	65,508	-0.31(-8.03%)
Feb 04, 2026	4.120	4.440	3.790	3.860	117,757	-0.09(-2.28%)
Feb 03, 2026	4.000	4.000	3.827	3.950	82,924	-0.04(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tvardi Therapeutics, Inc. - Common Stock (NQ:TVRD)

Historical Prices